Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  OVR OVR | US$0,3138 | 3,39% | -0,23% | US$6.413.840 | US$1.504.906 | 20.439.769 OVR |
| 852 |  Exeedme XED | US$0,07110 | 3,45% | 31,21% | US$6.387.057 | US$140.667 | 89.830.976 XED |
| 853 |  Thetan Arena THG | US$0,05651 | 2,36% | -23,25% | US$6.419.071 | US$559.214 | 113.584.954 THG |
| 854 |  QASH QASH | US$0,01794 | 3,09% | -15,84% | US$6.278.881 | US$18.943,65 | 350.000.000 QASH |
| 855 |  ProximaX XPX | US$0,001033 | 2,97% | -10,71% | US$6.300.436 | US$47.034,62 | 6.097.456.550 XPX |
| 856 |  Fast Access Blockchain FAB | US$0,2216 | -0,78% | -15,13% | US$6.277.078 | US$602,24 | 28.320.115 FAB |
| 857 |  ChainX PCX | US$0,5005 | 0,76% | 13,82% | US$6.259.150 | US$83.737,79 | 12.505.375 PCX |
| 858 |  Darwinia Network RING | US$0,004126 | 1,47% | 2,93% | US$6.223.259 | US$94.136,65 | 1.508.390.077 RING |
| 859 |  ScPrime SCP | US$0,1314 | 1,26% | -7,73% | US$6.022.543 | US$9.284,11 | 45.827.899 SCP |
| 860 |  Jupiter JUP | US$0,006252 | 16,99% | 23,92% | US$6.252.103 | US$3.388.390 | 1.000.000.000 JUP |
| 861 |  Sperax SPA | US$0,003858 | 1,55% | 4,37% | US$6.147.530 | US$280.119 | 1.593.468.742 SPA |
| 862 |  BLOCKv VEE | US$0,001727 | 1,04% | -4,19% | US$6.100.331 | US$808,14 | 3.532.325.265 VEE |
| 863 |  Soda Coin SOC | US$0,003235 | 3,48% | 22,59% | US$6.113.738 | US$327.460 | 1.890.000.000 SOC |
| 864 |  SORA XOR | US$2,95 | -0,88% | -4,84% | US$6.096.410 | US$305.208 | 2.069.165 XOR |
| 865 |  BigONE Token ONE | US$0,0006416 | 1,53% | -0,98% | US$6.062.865 | - | 9.449.081.034 ONE |
| 866 |  Unicly CryptoPunks Collection UPUNK | US$0,02392 | -0,21% | 10,46% | US$5.980.139 | US$40.942,04 | 250.000.000 UPUNK |
| 867 |  ELYSIA EL | US$0,001849 | 2,37% | 16,83% | US$5.975.773 | US$769.516 | 3.231.133.910 EL |
| 868 |  Permission Coin ASK | US$0,0003686 | -10,15% | -7,44% | US$5.958.258 | US$12.723,98 | 16.166.619.298 ASK |
| 869 |  Electric Vehicle Zone EVZ | US$0,01330 | 1,57% | 5,47% | US$5.890.344 | US$332.552 | 442.733.056 EVZ |
| 870 |  Venus DAI vDAI | US$0,02160 | 0,09% | 0,06% | US$5.929.618 | US$2.241.009 | 274.537.625 vDAI |
| 871 |  CropBytes CBX | US$0,03659 | 0,11% | 3,06% | US$5.902.410 | US$202.333 | 161.294.140 CBX |
| 872 |  Aurory AURY | US$0,6158 | 0,27% | 6,34% | US$5.912.152 | US$203.654 | 9.600.000 AURY |
| 873 |  Ternoa CAPS | US$0,009016 | 5,48% | 3,52% | US$5.878.232 | US$254.160 | 651.975.678 CAPS |
| 874 |  Town Star TOWN | US$0,02149 | 1,92% | 12,32% | US$5.872.766 | US$527.508 | 273.243.569 TOWN |
| 875 |  Wombat Exchange WOM | US$0,1443 | 12,28% | 13,77% | US$5.789.699 | US$445.007 | 40.123.755 WOM |
| 876 |  DigixDAO DGD | US$78,36 | 0,24% | -14,00% | US$5.788.814 | US$0,3600 | 73.874 DGD |
| 877 |  Diamond Launch DLC | US$0,1305 | 0,01% | -0,09% | US$5.772.987 | US$323.214 | 44.253.056 DLC |
| 878 |  FOAM FOAM | US$0,01821 | 6,66% | 7,97% | US$5.763.295 | US$387,06 | 316.571.950 FOAM |
| 879 |  Tornado Cash TORN | US$5,22 | 8,61% | 25,63% | US$5.739.861 | US$5.187.325 | 1.099.795 TORN |
| 880 |  ReapChain REAP | US$0,01852 | -0,41% | 2,16% | US$5.699.971 | US$1.241.459 | 307.700.000 REAP |
| 881 |  Molecular Future MOF | US$0,0001137 | 2,71% | 8,59% | US$5.685.132 | US$364.568 | 50.000.000.000 MOF |
| 882 |  Cajutel CAJ | US$4,19 | -50,29% | -10,47% | US$5.663.030 | US$32.672,55 | 1.352.389 CAJ |
| 883 |  BUX Token BUX | US$0,09815 | 0,75% | -8,68% | US$5.683.104 | US$123.708 | 57.904.773 BUX |
| 884 |  Bloomzed Loyalty Club Ticket BLCT | US$0,1485 | 0,62% | -53,59% | US$5.641.174 | US$140,97 | 38.000.000 BLCT |
| 885 |  Gridcoin GRC | US$0,01334 | 9,32% | 8,92% | US$5.631.100 | US$41.385,95 | 421.983.045 GRC |
| 886 |  EPIK Prime EPIK | US$0,008045 | 2,08% | 23,03% | US$5.624.935 | US$494.988 | 699.211.537 EPIK |
| 887 |  Kasta KASTA | US$0,03763 | 4,69% | 40,08% | US$5.568.354 | US$328.709 | 147.971.426 KASTA |
| 888 |  Carbon Credit CCT | US$0,3250 | -0,74% | -3,75% | US$5.521.207 | US$51.553,66 | 16.988.760 CCT |
| 889 |  Sylo SYLO | US$0,002268 | 12,39% | 6,84% | US$5.516.121 | US$1.267.726 | 2.431.617.492 SYLO |
| 890 |  Shyft Network SHFT | US$0,009275 | 0,31% | 15,63% | US$5.470.586 | US$56.775,36 | 589.797.386 SHFT |
| 891 |  Argentine Football Association Fan Token ARG | US$1,46 | 0,46% | 0,16% | US$5.458.364 | US$1.460.846 | 3.746.912 ARG |
| 892 |  Poolz Finance POOLZ | US$1,41 | 4,34% | 12,30% | US$5.457.869 | US$248.865 | 3.862.410 POOLZ |
| 893 |  Signum SIGNA | US$0,002551 | 6,93% | 10,10% | US$5.436.697 | US$40.304,69 | 2.130.801.392 SIGNA |
| 894 |  ShareToken SHR | US$0,002292 | -1,80% | 46,34% | US$5.433.128 | US$39.263,50 | 2.370.272.782 SHR |
| 895 |  ProBit Token PROB | US$0,1288 | 1,42% | -1,75% | US$5.411.646 | US$2.673,85 | 42.000.000 PROB |
| 896 |  Mysterium MYST | US$0,2687 | -0,77% | -3,69% | US$5.382.591 | US$310.203 | 20.033.628 MYST |
| 897 |  PEAKDEFI PEAK | US$0,003421 | -2,56% | -9,24% | US$5.355.277 | US$17.256,73 | 1.565.621.403 PEAK |
| 898 |  Shiryo SHIRYO | US$0,000000000005 | 0,40% | 6,29% | US$5.327.386 | US$10.277,98 | 981.846.777.310.948.352 SHIRYO |
| 899 |  Factom FCT | US$0,5061 | 1,92% | 11,75% | US$5.294.759 | - | 10.462.235 FCT |
| 900 |  SHILL Token SHILL | US$0,01483 | 3,32% | 6,97% | US$5.297.130 | US$341.751 | 357.073.944 SHILL |
Tabel di atas menampilkan halaman 18 dari total 178 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.