Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Auto AUTO | US$273,11 | 5,27% | 9,35% | US$14.475.423 | US$5.091.409 | 53.003 AUTO |
| 652 |  Student Coin STC | US$0,002694 | 2,07% | 0,28% | US$14.338.436 | US$83.128,00 | 5.322.747.502 STC |
| 653 |  UniCrypt UNCX | US$416,95 | 4,15% | 0,55% | US$14.230.801 | US$111.477 | 34.130 UNCX |
| 654 |  Super Zero Protocol SERO | US$0,03742 | 0,61% | 29,50% | US$14.233.733 | US$176.749 | 380.343.267 SERO |
| 655 |  Particl PART | US$1,11 | 16,92% | 4,79% | US$14.147.458 | US$692,99 | 12.770.691 PART |
| 656 |  Obyte GBYTE | US$16,97 | 0,48% | 9,25% | US$14.128.418 | US$24.017,72 | 832.624 GBYTE |
| 657 |  Tamadoge TAMA | US$0,01412 | 1,06% | 3,11% | US$14.033.467 | US$1.377.693 | 993.734.557 TAMA |
| 658 |  MixMarvel MIX | US$0,002983 | 1,28% | 11,59% | US$14.021.085 | US$320.028 | 4.699.943.108 MIX |
| 659 |  Hathor HTR | US$0,05743 | 5,88% | 12,75% | US$13.897.099 | US$169.603 | 241.996.360 HTR |
| 660 |  Somnium Space Cubes CUBE | US$1,11 | 16,94% | 44,70% | US$13.881.799 | US$129.960 | 12.500.000 CUBE |
| 661 |  Opulous OPUL | US$0,06874 | 21,15% | 35,01% | US$13.792.003 | US$790.346 | 200.642.261 OPUL |
| 662 |  Akropolis AKRO | US$0,003241 | 1,58% | 1,38% | US$13.559.154 | US$1.945.320 | 4.184.164.070 AKRO |
| 663 |  IMPT IMPT | US$0,01031 | 2,08% | -9,55% | US$13.627.222 | US$288.047 | 1.321.897.017 IMPT |
| 664 |  Prosper PROS | US$0,4720 | 1,41% | -1,40% | US$13.374.483 | US$1.913.093 | 28.335.717 PROS |
| 665 |  TABOO TOKEN TABOO | US$0,001372 | 45,62% | 187,34% | US$13.425.642 | US$1.658.320 | 9.782.678.080 TABOO |
| 666 |  DeRace DERC | US$0,1605 | -2,83% | 10,05% | US$13.316.671 | US$174.002 | 82.950.000 DERC |
| 667 |  Highstreet HIGH | US$1,08 | 3,66% | 13,31% | US$13.236.304 | US$7.452.779 | 12.302.500 HIGH |
| 668 |  ApolloX APX | US$0,03126 | -1,37% | 7,00% | US$13.061.191 | US$996.535 | 417.773.676 APX |
| 669 |  ApeSwap BANANA | US$0,05803 | 1,68% | 11,31% | US$13.039.933 | US$91.319,89 | 224.717.124 BANANA |
| 670 |  DAD DAD | US$0,02383 | 1,41% | 2,56% | US$12.927.691 | US$272.309 | 542.499.902 DAD |
| 671 |  Valobit VBIT | US$0,01081 | -4,30% | -7,32% | US$12.983.779 | US$5.087,42 | 1.200.806.964 VBIT |
| 672 |  EverRise RISE | US$0,0002035 | 5,14% | 8,33% | US$12.997.744 | US$17.980,27 | 63.879.133.973 RISE |
| 673 |  SOLVE SOLVE | US$0,02672 | 4,81% | 12,37% | US$12.888.761 | US$268.319 | 482.324.963 SOLVE |
| 674 |  Hydra HYDRA | US$1,50 | 3,21% | -4,05% | US$12.882.900 | US$93.953,73 | 8.606.762 HYDRA |
| 675 |  Shiba Predator QOM | US$0,00000002129 | -2,42% | 2,33% | US$12.773.848 | US$200.769 | 599.886.333.333.333 QOM |
| 676 |  Velo VELO | US$0,002566 | 6,42% | 31,31% | US$12.789.974 | US$3.207.225 | 4.984.154.058 VELO |
| 677 |  Energi NRG | US$0,2092 | 1,50% | 3,20% | US$12.645.187 | US$154.576 | 60.431.920 NRG |
| 678 |  Solend SLND | US$0,4168 | -0,84% | -0,08% | US$12.601.685 | US$81.887,71 | 30.232.412 SLND |
| 679 |  Bitball Treasure BTRS | US$27,99 | -0,01% | 0,00% | US$12.595.239 | US$14,58 | 450.000 BTRS |
| 680 |  MILC Platform MLT | US$0,1015 | 8,06% | -4,93% | US$12.627.531 | US$621.655 | 124.423.461 MLT |
| 681 |  HOPR HOPR | US$0,05899 | 1,07% | 4,84% | US$12.550.674 | US$176.450 | 212.755.995 HOPR |
| 682 |  Mirror Protocol MIR | US$0,1595 | 9,59% | 21,53% | US$12.396.710 | US$17.927.209 | 77.742.680 MIR |
| 683 |  AMO Coin AMO | US$0,0005933 | -2,12% | 12,83% | US$12.491.944 | US$1.988.565 | 21.055.162.933 AMO |
| 684 |  MATH MATH | US$0,1091 | -0,33% | 4,59% | US$12.472.072 | US$599.139 | 114.356.164 MATH |
| 685 |  HAPI Protocol HAPI | US$17,35 | 10,93% | -7,94% | US$12.267.139 | US$764.267 | 706.982 HAPI |
| 686 |  Green Satoshi Token (SOL) GST | US$0,01817 | 10,53% | 14,66% | US$12.227.587 | US$1.154.392 | 673.066.886 GST |
| 687 |  PolySwarm NCT | US$0,007888 | 1,79% | 8,19% | US$12.199.128 | US$318.658 | 1.546.457.130 NCT |
| 688 |  Stratos STOS | US$0,6015 | 4,09% | -8,61% | US$12.120.547 | US$260.118 | 20.152.153 STOS |
| 689 |  Alitas ALT | US$0,1981 | -1,60% | 2,56% | US$11.883.615 | US$2.353,63 | 60.000.000 ALT |
| 690 |  Beam BEAM | US$0,09240 | -20,90% | -17,87% | US$12.207.948 | US$13.349.725 | 132.119.920 BEAM |
| 691 |  Clearpool CPOOL | US$0,03676 | -5,32% | -2,97% | US$12.043.798 | US$191.119 | 327.653.931 CPOOL |
| 692 |  GALAXIA GXA | US$0,006294 | 5,47% | 8,19% | US$11.855.199 | US$501.005 | 1.883.466.416 GXA |
| 693 |  Wabi WABI | US$0,1187 | 5,47% | 23,01% | US$11.872.073 | US$896.816 | 99.999.999 WABI |
| 694 |  Assemble Protocol ASM | US$0,009929 | 7,32% | 4,91% | US$11.995.801 | US$283.032 | 1.208.204.761 ASM |
| 695 |  ForTube FOR | US$0,01830 | 1,51% | 5,41% | US$11.700.639 | US$1.287.458 | 639.520.000 FOR |
| 696 |  district0x DNT | US$0,01947 | -2,84% | 3,08% | US$11.681.298 | US$329.407 | 600.000.000 DNT |
| 697 |  AC Milan Fan Token ACM | US$2,82 | 3,71% | 9,79% | US$11.682.881 | US$2.256.617 | 4.147.212 ACM |
| 698 |  BitKan KAN | US$0,001220 | -0,34% | 2,38% | US$11.648.207 | US$46.329,01 | 9.547.023.075 KAN |
| 699 |  Bitcoin Standard Hashrate Token BTCST | US$0,9580 | -1,20% | 9,21% | US$11.689.454 | US$142.647 | 12.201.402 BTCST |
| 700 |  Yield App YLD | US$0,05677 | -20,00% | -22,90% | US$11.633.771 | US$624.066 | 204.910.838 YLD |
Tabel di atas menampilkan halaman 14 dari total 178 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.