Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  HUNT HUNT | US$0,2842 | 2,90% | 12,64% | US$31.367.499 | US$2.741.487 | 110.357.399 HUNT |
| 452 |  KardiaChain KAI | US$0,007105 | 2,58% | 4,24% | US$31.322.122 | US$1.670.238 | 4.408.300.000 KAI |
| 453 |  FirmaChain FCT,FCT2 | US$0,05174 | 3,09% | 12,30% | US$30.969.961 | US$11.673.572 | 598.547.372 FCT,FCT2 |
| 454 |  Chainge CHNG | US$0,07770 | 7,56% | 29,29% | US$31.068.738 | US$339.807 | 399.854.061 CHNG |
| 455 |  Travala.com AVA | US$0,5902 | 1,60% | 0,32% | US$30.782.222 | US$999.270 | 52.157.758 AVA |
| 456 |  Starlink STARL | US$0,000003090 | 5,62% | 5,46% | US$30.837.480 | US$1.449.359 | 9.979.172.029.858 STARL |
| 457 |  Toko Token TKO | US$0,2816 | 2,74% | -0,08% | US$30.551.203 | US$5.648.938 | 108.500.000 TKO |
| 458 |  BitShares BTS | US$0,01018 | 1,10% | 5,35% | US$30.488.438 | US$1.644.498 | 2.994.791.371 BTS |
| 459 |  e-Radix EXRD | US$0,04140 | 0,65% | 11,36% | US$30.422.508 | US$53.567,58 | 734.834.633 EXRD |
| 460 |  Groestlcoin GRS | US$0,3729 | 2,11% | 7,07% | US$30.486.385 | US$1.701.671 | 81.760.774 GRS |
| 461 |  TrueFi TRU | US$0,03214 | 0,58% | 2,16% | US$30.166.332 | US$1.060.126 | 938.500.386 TRU |
| 462 |  Keep3rV1 KP3R | US$70,97 | 2,42% | 4,23% | US$30.175.368 | US$1.967.555 | 425.178 KP3R |
| 463 |  Wilder World WILD | US$0,3053 | 4,20% | 5,00% | US$30.109.232 | US$364.333 | 98.607.434 WILD |
| 464 |  IDEX IDEX | US$0,04451 | 2,91% | 5,59% | US$29.995.396 | US$1.537.102 | 673.858.614 IDEX |
| 465 |  Syntropy NOIA | US$0,04643 | 2,98% | -5,46% | US$29.876.909 | US$583.135 | 643.494.558 NOIA |
| 466 |  DIA DIA | US$0,3229 | 3,07% | 3,38% | US$29.658.630 | US$1.643.485 | 91.837.743 DIA |
| 467 |  Rarible RARI | US$2,04 | -2,05% | 11,05% | US$29.451.573 | US$293.662 | 14.441.025 RARI |
| 468 |  BarnBridge BOND | US$3,72 | 3,84% | 3,50% | US$29.459.590 | US$2.625.890 | 7.910.262 BOND |
| 469 |  S.S. Lazio Fan Token LAZIO | US$3,42 | 4,64% | 2,43% | US$29.451.011 | US$12.051.130 | 8.600.000 LAZIO |
| 470 |  Neblio NEBL | US$1,48 | 1,87% | 4,33% | US$29.337.175 | US$1.875.835 | 19.756.204 NEBL |
| 471 |  HUSD HUSD | US$0,1322 | -0,06% | 0,16% | US$29.434.763 | US$1.958,64 | 222.593.861 HUSD |
| 472 |  GMT Token GMT | US$0,1113 | 2,32% | 9,47% | US$29.346.617 | US$1.232.852 | 263.581.074 GMT |
| 473 |  BakeryToken BAKE | US$0,1512 | 1,38% | -3,71% | US$29.261.388 | US$4.065.205 | 193.529.276 BAKE |
| 474 |  YooShi YOOSHI | US$0,00000007856 | 3,50% | -1,53% | US$29.345.160 | US$82.507,52 | 373.526.240.366.106 YOOSHI |
| 475 |  Reserve RSV | US$1,01 | 0,13% | 0,15% | US$29.093.719 | US$53.350,84 | 28.850.667 RSV |
| 476 |  Steem Dollars SBD | US$2,45 | 2,01% | 3,21% | US$29.166.875 | US$3.199.832 | 11.900.488 SBD |
| 477 |  DXdao DXD | US$588,95 | -0,47% | 6,54% | US$29.046.976 | US$6.446,97 | 49.320 DXD |
| 478 |  Bounce Governance Token AUCTION | US$4,72 | 2,28% | 4,50% | US$28.787.712 | US$834.087 | 6.100.000 AUCTION |
| 479 |  USDK USDK | US$1,00 | 0,46% | -1,32% | US$28.603.758 | US$17.092.682 | 28.600.072 USDK |
| 480 |  Metars Genesis MRS | US$1,00 | -6,08% | -1,55% | US$28.359.257 | US$30.819,51 | 28.318.950 MRS |
| 481 |  TomoChain TOMO | US$0,3030 | -1,89% | -1,34% | US$28.498.137 | US$4.189.111 | 94.043.950 TOMO |
| 482 |  Orion Protocol ORN | US$0,8342 | 2,93% | 1,25% | US$28.484.628 | US$2.866.589 | 34.146.255 ORN |
| 483 |  NvirWorld NVIR | US$0,03029 | 1,01% | 8,43% | US$28.371.339 | US$1.445.654 | 936.759.260 NVIR |
| 484 |  Carry CRE | US$0,003209 | 1,52% | 18,95% | US$28.212.718 | US$767.633 | 8.790.810.727 CRE |
| 485 |  Streamr DATA | US$0,03715 | 0,71% | 46,94% | US$28.499.482 | US$68.603.396 | 767.121.867 DATA |
| 486 |  H2O DAO H2O | US$0,1249 | 6,10% | 3,41% | US$28.100.101 | US$292.023 | 225.062.277 H2O |
| 487 |  Moss Coin MOC | US$0,07216 | 3,03% | 8,86% | US$27.391.871 | US$20.187.833 | 379.623.956 MOC |
| 488 |  Ethernity ERN | US$1,81 | 0,77% | -6,42% | US$27.971.164 | US$2.380.267 | 15.471.055 ERN |
| 489 |  Forta FORT | US$0,1276 | -3,10% | 2,41% | US$27.834.366 | US$183.510 | 218.068.564 FORT |
| 490 |  LeverFi LEVER | US$0,001979 | 2,70% | -6,10% | US$27.831.473 | US$9.545.012 | 14.066.931.385 LEVER |
| 491 |  VIDT DAO VIDT | US$0,03606 | 2,71% | 18,96% | US$27.766.183 | US$5.360.371 | 770.011.370 VIDT |
| 492 |  Unibright UBT | US$0,1850 | 1,96% | -5,54% | US$27.747.296 | US$42.039,06 | 149.999.999 UBT |
| 493 |  Alchemix ALCX | US$16,45 | 1,12% | 7,27% | US$27.689.753 | US$978.760 | 1.683.411 ALCX |
| 494 |  Linear Finance LINA | US$0,005900 | 1,24% | 0,25% | US$27.527.072 | US$5.833.228 | 4.665.219.286 LINA |
| 495 |  StaFi FIS | US$0,4573 | 6,77% | 5,24% | US$27.642.957 | US$5.449.384 | 60.452.000 FIS |
| 496 |  Flamingo FLM | US$0,08774 | 2,27% | 0,85% | US$27.400.031 | US$1.103.158 | 312.284.062 FLM |
| 497 |  Bitcicoin BITCI | US$0,003519 | 0,20% | 42,30% | US$27.275.580 | US$991.610 | 7.750.149.648 BITCI |
| 498 |  Cratos CRTS | US$0,0005523 | 14,88% | 48,08% | US$27.227.855 | US$833.962 | 49.299.676.745 CRTS |
| 499 |  Euro Coin EUROC | US$1,08 | -0,04% | -0,45% | US$27.134.734 | US$299.187 | 25.133.315 EUROC |
| 500 |  Efforce WOZX | US$0,05140 | 5,77% | -25,04% | US$27.092.845 | US$219.762 | 527.135.519 WOZX |
Tabel di atas menampilkan halaman 10 dari total 178 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.