Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  UFO Gaming UFO | US$0,000001613 | 6,26% | 7,94% | US$41.539.341 | US$1.381.515 | 25.757.575.757.576 UFO |
| 402 |  Yield Guild Games YGG | US$0,2188 | 2,98% | 5,69% | US$41.457.025 | US$10.908.151 | 189.469.411 YGG |
| 403 |  Electroneum ETN | US$0,002299 | 0,55% | 8,41% | US$41.233.568 | US$38.469,58 | 17.937.580.595 ETN |
| 404 |  smARTOFGIVING AOG | US$0,5560 | 6,00% | 6,73% | US$41.018.473 | US$479,19 | 73.780.484 AOG |
| 405 |  Vega Protocol VEGA | US$1,01 | 4,70% | 6,69% | US$40.310.005 | US$675.641 | 39.942.368 VEGA |
| 406 |  Raydium RAY | US$0,2332 | 9,47% | 43,14% | US$40.350.225 | US$15.003.165 | 173.013.507 RAY |
| 407 |  Cobak Token CBK | US$0,5649 | -3,68% | 7,50% | US$39.973.732 | US$10.523.671 | 70.762.497 CBK |
| 408 |  SuperVerse SUPER | US$0,09875 | 3,65% | 5,27% | US$39.877.813 | US$3.021.404 | 403.829.654 SUPER |
| 409 |  Metadium META | US$0,02280 | -21,82% | -0,36% | US$38.472.382 | US$11.661.402 | 1.687.369.624 META |
| 410 |  ThunderCore TT | US$0,003891 | 2,49% | 10,83% | US$39.243.947 | US$1.541.642 | 10.085.341.385 TT |
| 411 |  ARPA ARPA | US$0,03152 | 2,16% | 4,11% | US$39.174.925 | US$5.720.655 | 1.242.888.889 ARPA |
| 412 |  Qredo QRDO | US$0,1604 | -4,33% | 27,72% | US$38.391.249 | US$1.002.279 | 239.295.141 QRDO |
| 413 |  Terran Coin TRR | US$1,64 | -2,78% | -16,72% | US$38.686.263 | US$5.720.529 | 23.653.359 TRR |
| 414 |  Propy PRO | US$0,4694 | -11,38% | 24,12% | US$38.517.932 | US$619.302 | 82.050.200 PRO |
| 415 |  Dusk Network DUSK | US$0,09279 | -1,33% | -5,45% | US$38.400.446 | US$2.803.584 | 413.864.409 DUSK |
| 416 |  DEAPcoin DEP | US$0,005247 | 0,61% | 28,34% | US$37.944.671 | US$2.183.554 | 7.231.239.464 DEP |
| 417 |  Bloktopia BLOK | US$0,002163 | 3,18% | 6,64% | US$37.928.237 | US$751.574 | 17.536.640.676 BLOK |
| 418 |  SuperRare RARE | US$0,1173 | 0,85% | 8,95% | US$37.575.896 | US$2.507.628 | 320.416.693 RARE |
| 419 |  XCAD Network XCAD | US$1,04 | 0,57% | -4,55% | US$37.167.358 | US$1.212.840 | 35.802.674 XCAD |
| 420 |  Polkastarter POLS | US$0,3717 | -0,69% | -4,42% | US$36.876.753 | US$2.419.936 | 99.221.432 POLS |
| 421 |  Alpaca Finance ALPACA | US$0,2585 | 1,47% | -2,12% | US$36.609.638 | US$3.570.705 | 141.603.872 ALPACA |
| 422 |  Automata Network ATA | US$0,1097 | 1,51% | 6,13% | US$36.502.306 | US$2.419.023 | 332.713.637 ATA |
| 423 |  Defigram DFG | US$3,63 | -18,34% | 15,85% | US$36.270.361 | US$6.336,13 | 10.000.000 DFG |
| 424 |  Phoenix PHB | US$0,9825 | 9,49% | 16,50% | US$36.486.657 | US$22.990.667 | 37.136.775 PHB |
| 425 |  Wirex Token WXT | US$0,003602 | -3,16% | -4,39% | US$36.022.529 | US$97.831,19 | 10.000.000.000 WXT |
| 426 |  Gods Unchained GODS | US$0,2307 | 3,61% | 1,06% | US$35.743.150 | US$2.902.755 | 154.903.846 GODS |
| 427 |  CONUN CON | US$0,01229 | -0,64% | -0,86% | US$35.606.379 | US$292.156 | 2.897.405.859 CON |
| 428 |  League of Kingdoms Arena LOKA | US$0,4844 | 3,83% | 24,99% | US$35.786.014 | US$9.635.063 | 73.874.861 LOKA |
| 429 |  Wanchain WAN | US$0,1802 | 2,28% | 4,44% | US$35.324.142 | US$1.082.558 | 196.050.081 WAN |
| 430 |  Metacraft MCT | US$0,6624 | 0,44% | 32,84% | US$34.882.871 | US$11.659,55 | 52.661.120 MCT |
| 431 |  Boba Network BOBA | US$0,2025 | 4,06% | 5,64% | US$34.747.818 | US$1.611.262 | 171.624.232 BOBA |
| 432 |  Telos TLOS | US$0,1278 | 1,12% | 12,60% | US$34.509.658 | US$1.724.665 | 270.123.444 TLOS |
| 433 |  Litentry LIT | US$0,8658 | 3,57% | 3,83% | US$34.302.837 | US$7.381.003 | 39.619.383 LIT |
| 434 |  PlatON LAT | US$0,01028 | 0,38% | -0,16% | US$34.013.756 | US$958.616 | 3.310.275.399 LAT |
| 435 |  VerusCoin VRSC | US$0,4632 | 5,99% | 9,07% | US$33.457.551 | US$22.146,20 | 72.225.079 VRSC |
| 436 |  Cult DAO CULT | US$0,000007696 | -1,94% | 5,69% | US$33.234.610 | US$1.483.045 | 4.318.690.730.920 CULT |
| 437 |  GameFi.org GAFI | US$6,51 | -7,11% | 4,26% | US$33.619.613 | US$191.943 | 5.162.802 GAFI |
| 438 |  Era Swap ES | US$0,01909 | 12,11% | 162,65% | US$33.024.409 | US$335.590 | 1.729.544.527 ES |
| 439 |  HedgeTrade HEDG | US$0,09417 | -0,50% | -3,97% | US$32.841.671 | US$2.273,17 | 348.731.468 HEDG |
| 440 |  RAMP RAMP | US$0,06834 | -4,16% | -5,44% | US$32.653.758 | US$29.474,32 | 477.838.740 RAMP |
| 441 |  Venus USDT vUSDT | US$0,02195 | 0,01% | 0,07% | US$32.628.213 | US$12.946.947 | 1.486.153.169 vUSDT |
| 442 |  KILT Protocol KILT | US$0,6579 | 4,86% | 8,45% | US$32.511.674 | US$105.478 | 49.420.140 KILT |
| 443 |  Star Atlas ATLAS | US$0,003289 | 1,87% | 1,41% | US$32.242.394 | US$816.710 | 9.803.356.511 ATLAS |
| 444 |  Virtua TVK | US$0,03414 | 2,24% | 4,48% | US$32.249.686 | US$3.597.663 | 944.570.795 TVK |
| 445 |  CoinEx Token CET | US$0,04548 | 1,67% | 1,06% | US$32.229.745 | US$369.620 | 708.633.582 CET |
| 446 |  LTO Network LTO | US$0,07855 | 3,61% | 5,58% | US$32.180.704 | US$1.697.821 | 409.707.089 LTO |
| 447 |  Beefy Finance BIFI | US$398,40 | 2,40% | -0,44% | US$31.871.697 | US$907.657 | 80.000 BIFI |
| 448 |  Komodo KMD | US$0,2350 | -7,26% | 7,58% | US$31.918.904 | US$3.309.609 | 135.827.002 KMD |
| 449 |  Bytom BTM | US$0,01795 | 9,02% | 20,28% | US$31.997.141 | US$594.155 | 1.782.301.781 BTM |
| 450 |  Freeway Token FWT | US$0,003170 | 16,26% | 36,91% | US$31.704.342 | US$95.527,78 | 10.000.000.000 FWT |
Tabel di atas menampilkan halaman 9 dari total 178 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.