Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wrapped TRON WTRX | US$0,06013 | 1,80% | 5,69% | US$6.113.302.402 | US$671.415 | 101.676.082.428 WTRX |
| 202 |  Lido Staked ETH stETH | US$1.537,32 | 1,96% | 10,32% | US$5.361.767.834 | US$68.204.240 | 3.487.728 stETH |
| 203 |  HEX HEX | US$0,02393 | -3,56% | -3,37% | US$4.150.351.550 | US$19.923.621 | 173.411.074.413 HEX |
| 204 |  Bitcoin BEP2 BTCB | US$21.092,14 | 2,11% | 11,94% | US$1.115.513.635 | US$3.963.708 | 52.888 BTCB |
| 205 |  Wrapped BNB WBNB | US$295,11 | 2,87% | 2,80% | US$1.105.675.485 | US$68.789.241 | 3.746.608 WBNB |
| 206 |  Frax FRAX | US$0,9991 | 0,40% | -0,61% | US$1.017.494.096 | US$17.428.300 | 1.018.393.133 FRAX |
| 207 |  Huobi BTC HBTC | US$21.093,26 | 2,05% | 10,72% | US$821.993.771 | US$15.309,08 | 38.969 HBTC |
| 208 |  FTX Token FTT | US$2,30 | 29,80% | 66,28% | US$755.127.584 | US$97.255.120 | 328.895.112 FTT |
| 209 |  BitTorrent BTTOLD | US$0,0007215 | 2,71% | 9,82% | US$714.318.712 | US$208.692 | 990.000.000.000 BTTOLD |
| 210 |  TNC Coin TNC | US$0,09682 | 21,10% | 19,00% | US$566.539.312 | US$700.929 | 5.851.183.164 TNC |
| 211 |  Tether Gold XAUT | US$1.911,45 | 1,04% | 1,15% | US$471.217.909 | US$726.888 | 246.524 XAUT |
| 212 |  Radix XRD | US$0,04049 | -1,18% | 9,90% | US$408.282.217 | US$254.402 | 10.082.727.132 XRD |
| 213 |  NXM NXM | US$48,81 | 2,44% | 9,49% | US$321.869.188 | US$81.501,66 | 6.594.068 NXM |
| 214 |  T-mac DAO TMG | US$0,3116 | 2,17% | 12,01% | US$311.590.764 | US$57.233,48 | 1.000.000.000 TMG |
| 215 |  LINK LN | US$45,91 | 11,61% | 5,98% | US$309.209.443 | US$2.322.161 | 6.734.458 LN |
| 216 |  USDJ USDJ | US$1,11 | 0,39% | 0,53% | US$303.092.132 | US$524.442 | 273.189.323 USDJ |
| 217 |  GensoKishi Metaverse MV | US$0,1636 | 3,41% | 5,61% | US$279.728.393 | US$304.199 | 1.709.312.901 MV |
| 218 |  Bitget Token BGB | US$0,1967 | 0,38% | 4,60% | US$275.321.288 | US$3.470.283 | 1.400.000.000 BGB |
| 219 |  DeFiChain DFI | US$0,5041 | 1,62% | 9,22% | US$257.463.171 | US$2.199.593 | 510.738.161 DFI |
| 220 |  Edgecoin EDGT | US$1,00 | 0,00% | 0,03% | US$210.019.060 | US$31.762.072 | 210.000.000 EDGT |
| 221 |  Liquity USD LUSD | US$1,02 | 0,12% | 0,36% | US$174.573.529 | US$553.499 | 171.326.395 LUSD |
| 222 |  Beldex BDX | US$0,04220 | 0,82% | -1,09% | US$169.606.278 | US$1.974.070 | 4.019.252.314 BDX |
| 223 |  Locus Chain LOCUS | US$0,08103 | -2,34% | 5,95% | US$168.633.688 | US$821.866 | 2.081.062.787 LOCUS |
| 224 |  Telcoin TEL | US$0,002276 | 0,13% | 11,00% | US$149.205.997 | US$1.420.698 | 65.563.700.558 TEL |
| 225 |  LUKSO LYXe | US$9,38 | 3,48% | 2,89% | US$144.580.232 | US$1.119.483 | 15.405.916 LYXe |
| 226 |  Anyswap ANY | US$7,55 | 0,33% | 26,25% | US$140.710.881 | US$11.545,47 | 18.639.320 ANY |
| 227 |  STASIS EURO EURS | US$1,08 | -0,04% | -0,55% | US$133.670.370 | US$918.202 | 124.125.940 EURS |
| 228 |  Baby Doge Coin BabyDoge | US$0,000000001144 | 3,31% | 6,77% | US$131.720.360 | US$2.613.967 | 115.113.333.036.839.008 BabyDoge |
| 229 |  Bitgert BRISE | US$0,0000003288 | 1,42% | 1,07% | US$130.095.669 | US$1.717.566 | 395.688.215.721.653 BRISE |
| 230 |  VVS Finance VVS | US$0,000003806 | 1,64% | 12,46% | US$123.047.756 | US$1.798.350 | 32.330.706.863.069 VVS |
| 231 |  WEMIX WEMIX | US$0,4483 | 1,43% | 24,17% | US$112.087.021 | US$2.661.237 | 250.005.779 WEMIX |
| 232 |  Creditcoin CTC | US$0,5316 | 0,19% | -4,42% | US$110.168.191 | US$8.193.888 | 207.254.279 CTC |
| 233 |  Venus USDC vUSDC | US$0,02181 | 0,03% | 0,07% | US$104.079.671 | US$18.936.278 | 4.771.015.133 vUSDC |
| 234 |  Ergo ERG | US$1,77 | 10,77% | -1,09% | US$103.528.345 | US$1.040.454 | 58.638.426 ERG |
| 235 |  Kaspa KAS | US$0,006198 | 4,36% | 12,80% | US$99.408.782 | US$1.784.770 | 16.038.283.312 KAS |
| 236 |  AVINOC AVINOC | US$0,2553 | 0,45% | 10,34% | US$99.368.870 | US$486.818 | 389.244.472 AVINOC |
| 237 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8843 | 0,63% | 0,30% | US$98.661.230 | US$215.236 | 111.567.264 USDX |
| 238 |  Polymesh POLYX | US$0,1716 | 8,55% | 20,11% | US$95.954.880 | US$29.789.318 | 559.187.420 POLYX |
| 239 |  Celer Network CELR | US$0,01324 | 3,90% | 11,93% | US$93.820.335 | US$4.181.288 | 7.085.488.367 CELR |
| 240 |  NuCypher NU | US$0,1331 | 2,50% | 37,96% | US$93.593.499 | US$16.626.427 | 703.000.000 NU |
| 241 |  Chromia CHR | US$0,1362 | 4,35% | 5,05% | US$93.527.211 | US$9.981.200 | 686.549.902 CHR |
| 242 |  FLOKI FLOKI | US$0,00001044 | 1,74% | 19,03% | US$93.108.333 | US$5.964.268 | 8.917.452.316.422 FLOKI |
| 243 |  DeXe DEXE | US$2,53 | 3,07% | 1,75% | US$92.403.637 | US$7.336.679 | 36.472.597 DEXE |
| 244 |  Ontology Gas ONG | US$0,2810 | 4,00% | 15,05% | US$92.830.927 | US$4.379.438 | 330.353.071 ONG |
| 245 |  Syscoin SYS | US$0,1226 | 5,71% | 6,45% | US$92.110.939 | US$2.259.886 | 751.488.451 SYS |
| 246 |  Persistence XPRT | US$0,6291 | -1,29% | 28,34% | US$91.672.832 | US$303.564 | 145.719.467 XPRT |
| 247 |  Everscale EVER | US$0,05266 | 0,28% | 39,60% | US$91.641.547 | US$1.917.679 | 1.740.100.590 EVER |
| 248 |  MX TOKEN MX | US$0,9151 | 2,33% | -2,59% | US$91.507.772 | US$1.179.310 | 100.000.000 MX |
| 249 |  Band Protocol BAND | US$1,73 | 2,49% | 3,56% | US$91.339.877 | US$7.734.803 | 52.800.606 BAND |
| 250 |  Wrapped Everscale WEVER | US$0,05176 | 5,75% | 48,17% | US$90.070.446 | US$45.030,17 | 1.740.100.590 WEVER |
Tabel di atas menampilkan halaman 5 dari total 178 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.