Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ocean Protocol OCEAN | US$0,2667 | -2,54% | 7,61% | US$163.491.612 | US$39.302.426 | 613.099.141 OCEAN |
| 152 |  Audius AUDIO | US$0,1710 | 2,28% | 2,16% | US$160.061.892 | US$8.143.934 | 935.984.399 AUDIO |
| 153 |  Polymath POLY | US$0,1726 | 4,61% | 8,45% | US$159.668.401 | US$5.096.286 | 924.998.413 POLY |
| 154 |  WAX WAXP | US$0,06137 | 7,92% | 18,87% | US$143.405.096 | US$105.570.540 | 2.336.547.218 WAXP |
| 155 |  Reserve Rights RSR | US$0,003638 | 1,42% | 2,94% | US$153.877.522 | US$7.967.596 | 42.302.323.974 RSR |
| 156 |  BORA BORA | US$0,1654 | 5,36% | 22,85% | US$153.395.987 | US$48.048.320 | 927.500.000 BORA |
| 157 |  Siacoin SC | US$0,002839 | 2,95% | 9,28% | US$150.688.151 | US$2.381.201 | 53.077.282.991 SC |
| 158 |  MAGIC MAGIC | US$0,7270 | 7,61% | 28,12% | US$150.220.812 | US$13.614.707 | 206.639.628 MAGIC |
| 159 |  Livepeer LPT | US$5,47 | 0,89% | 4,06% | US$148.215.071 | US$5.438.596 | 27.099.458 LPT |
| 160 |  DigiByte DGB | US$0,009183 | -0,97% | -2,13% | US$146.536.050 | US$4.467.892 | 15.957.771.562 DGB |
| 161 |  Biconomy BICO | US$0,3175 | 4,26% | 2,69% | US$145.096.632 | US$3.016.098 | 456.984.219 BICO |
| 162 |  Render Token RNDR | US$0,5686 | 6,23% | 24,46% | US$144.306.390 | US$21.709.857 | 253.798.860 RNDR |
| 163 |  SXP SXP | US$0,2572 | 1,98% | 6,05% | US$141.978.503 | US$9.520.128 | 552.013.192 SXP |
| 164 |  Storj STORJ | US$0,3358 | 4,84% | 12,69% | US$138.657.097 | US$35.647.375 | 412.937.122 STORJ |
| 165 |  Celsius CEL | US$0,5732 | 3,24% | 0,90% | US$136.917.106 | US$1.400.535 | 238.863.520 CEL |
| 166 |  Kyber Network Crystal v2 KNC | US$0,8063 | 7,50% | 37,74% | US$132.952.181 | US$89.804.320 | 164.893.760 KNC |
| 167 |  Braintrust BTRST | US$0,9967 | 1,07% | 5,94% | US$131.726.542 | US$698.471 | 132.161.897 BTRST |
| 168 |  Horizen ZEN | US$9,87 | 2,11% | 6,66% | US$130.991.915 | US$10.152.974 | 13.275.119 ZEN |
| 169 |  SafePal SFP | US$0,4026 | 1,36% | -3,66% | US$130.589.135 | US$8.789.273 | 324.402.079 SFP |
| 170 |  UMA UMA | US$1,83 | 2,36% | 6,16% | US$126.428.349 | US$5.207.231 | 68.947.415 UMA |
| 171 |  iExec RLC RLC | US$1,55 | 2,19% | 4,17% | US$125.189.731 | US$8.409.661 | 80.999.785 RLC |
| 172 |  ConstitutionDAO PEOPLE | US$0,02469 | 1,85% | 2,26% | US$124.932.117 | US$17.959.695 | 5.060.137.335 PEOPLE |
| 173 |  DAO Maker DAO | US$0,8581 | 3,07% | 1,11% | US$123.510.884 | US$1.949.141 | 143.942.531 DAO |
| 174 |  Secret SCRT | US$0,7501 | 3,86% | 0,76% | US$122.485.001 | US$1.593.755 | 163.295.557 SCRT |
| 175 |  APENFT NFT | US$0,0000004393 | -0,24% | 2,79% | US$121.722.709 | US$9.597.347 | 277.080.562.500.000 NFT |
| 176 |  Serum SRM | US$0,4517 | 18,64% | 144,10% | US$118.899.676 | US$206.479.700 | 263.244.669 SRM |
| 177 |  SKALE SKL | US$0,02747 | 1,64% | 4,38% | US$114.054.801 | US$5.299.029 | 4.152.519.337 SKL |
| 178 |  Aragon ANT | US$2,69 | 8,79% | 13,23% | US$113.017.920 | US$16.260.759 | 41.958.140 ANT |
| 179 |  Lisk LSK | US$0,8781 | 3,43% | 10,07% | US$113.183.876 | US$38.600.730 | 128.900.445 LSK |
| 180 |  Smooth Love Potion SLP | US$0,002655 | 3,21% | 11,87% | US$113.089.669 | US$10.851.055 | 42.598.012.676 SLP |
| 181 |  Injective INJ | US$1,54 | 3,72% | 0,96% | US$112.372.469 | US$15.048.589 | 73.005.554 INJ |
| 182 |  PlayDapp PLA | US$0,2065 | 5,41% | 20,68% | US$111.085.123 | US$26.074.114 | 537.855.941 PLA |
| 183 |  Synapse SYN | US$0,7854 | -0,06% | 24,39% | US$109.773.376 | US$3.394.371 | 139.773.376 SYN |
| 184 |  Tribe TRIBE | US$0,2449 | -3,30% | 9,79% | US$111.048.926 | US$881.839 | 453.448.622 TRIBE |
| 185 |  Voyager Token VGX | US$0,3884 | 2,08% | 8,03% | US$108.173.507 | US$5.997.107 | 278.482.214 VGX |
| 186 |  Ribbon Finance RBN | US$0,1995 | -0,08% | 10,10% | US$105.589.744 | US$424.884 | 529.266.135 RBN |
| 187 |  Pundi X (New) PUNDIX | US$0,4022 | 3,36% | 8,01% | US$103.975.108 | US$7.499.923 | 258.491.637 PUNDIX |
| 188 |  Nervos Network CKB | US$0,003120 | 3,20% | -2,82% | US$104.018.768 | US$1.257.827 | 33.340.068.750 CKB |
| 189 |  Merit Circle MC | US$0,3030 | 0,79% | 7,08% | US$102.834.906 | US$2.926.347 | 339.336.844 MC |
| 190 |  Illuvium ILV | US$51,56 | 2,81% | 1,04% | US$102.161.268 | US$6.608.306 | 1.981.349 ILV |
| 191 |  Nano XNO | US$0,7588 | 2,56% | 1,38% | US$101.106.280 | US$832.372 | 133.248.297 XNO |
| 192 |  Civic CVC | US$0,1005 | 2,63% | 14,41% | US$100.475.209 | US$13.879.371 | 1.000.000.000 CVC |
| 193 |  MediBloc MED | US$0,01551 | 3,00% | 11,20% | US$98.750.405 | US$1.762.861 | 6.365.724.128 MED |
| 194 |  aelf ELF | US$0,1805 | 3,89% | 5,21% | US$96.898.682 | US$6.553.213 | 536.934.525 ELF |
| 195 |  Vulcan Forged PYR PYR | US$3,57 | 2,80% | 1,04% | US$96.921.773 | US$12.807.622 | 27.182.227 PYR |
| 196 |  Request REQ | US$0,09630 | 1,29% | 2,35% | US$96.283.929 | US$1.833.779 | 999.830.316 REQ |
| 197 |  Galxe GAL | US$1,70 | 4,06% | 27,30% | US$92.407.749 | US$30.905.217 | 54.267.333 GAL |
| 198 |  Status SNT | US$0,02395 | 3,52% | 8,43% | US$93.937.361 | US$3.330.158 | 3.921.746.740 SNT |
| 199 |  Energy Web Token EWT | US$3,12 | 3,98% | -2,72% | US$93.794.647 | US$837.330 | 30.062.138 EWT |
| 200 |  Numeraire NMR | US$15,90 | 0,46% | 4,41% | US$93.603.159 | US$4.635.195 | 5.888.504 NMR |
Tabel di atas menampilkan halaman 4 dari total 178 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.