Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pax Dollar USDP | US$1,00 | 0,20% | 0,25% | US$878.810.477 | US$1.638.827 | 878.084.065 USDP |
| 52 |  Chiliz CHZ | US$0,1278 | 3,49% | -0,20% | US$849.456.872 | US$76.033.145 | 6.649.111.577 CHZ |
| 53 |  Fantom FTM | US$0,3046 | 2,22% | 11,38% | US$844.161.096 | US$126.594.274 | 2.771.635.849 FTM |
| 54 |  Axie Infinity AXS | US$8,32 | 3,42% | 4,32% | US$841.519.246 | US$76.473.725 | 101.105.780 AXS |
| 55 |  Bitcoin SV BSV | US$42,98 | 0,65% | 1,97% | US$827.996.824 | US$35.325.553 | 19.266.077 BSV |
| 56 |  Huobi Token HT | US$4,94 | 0,95% | -2,85% | US$801.058.472 | US$8.241.084 | 162.233.844 HT |
| 57 |  KuCoin Token KCS | US$7,71 | 0,92% | 4,24% | US$758.118.139 | US$1.160.988 | 98.379.861 KCS |
| 58 |  Frax Share FXS | US$10,09 | 17,11% | 56,11% | US$736.330.122 | US$65.141.125 | 72.965.809 FXS |
| 59 |  Zcash ZEC | US$44,48 | 3,83% | -1,84% | US$719.439.643 | US$63.288.085 | 16.174.988 ZEC |
| 60 |  USDD USDD | US$0,9735 | 0,06% | -0,63% | US$706.122.828 | US$15.006.466 | 725.332.036 USDD |
| 61 |  BitTorrent-New BTT | US$0,0000007258 | 0,65% | 6,12% | US$690.547.820 | US$11.832.042 | 951.421.714.286.000 BTT |
| 62 |  The Graph GRT | US$0,07804 | 4,39% | 6,18% | US$684.023.421 | US$27.972.748 | 8.764.502.847 GRT |
| 63 |  Maker MKR | US$665,77 | 4,03% | 2,02% | US$650.881.338 | US$25.660.238 | 977.631 MKR |
| 64 |  Curve DAO Token CRV | US$0,9011 | 0,52% | 30,76% | US$632.570.026 | US$94.455.482 | 702.028.414 CRV |
| 65 |  Gemini Dollar GUSD | US$1,01 | 0,27% | 0,47% | US$611.159.198 | US$545.545 | 607.049.883 GUSD |
| 66 |  Trust Wallet Token TWT | US$1,45 | 2,94% | -2,20% | US$603.802.611 | US$29.976.869 | 416.649.900 TWT |
| 67 |  PancakeSwap CAKE | US$3,65 | 3,18% | 4,11% | US$597.238.765 | US$70.592.155 | 163.477.842 CAKE |
| 68 |  Klaytn KLAY | US$0,1900 | 1,41% | 5,50% | US$585.670.756 | US$27.158.209 | 3.083.146.617 KLAY |
| 69 |  IOTA MIOTA | US$0,2055 | 2,05% | 4,84% | US$571.077.047 | US$11.136.002 | 2.779.530.283 MIOTA |
| 70 |  Synthetix SNX | US$2,27 | 10,05% | 24,08% | US$566.840.515 | US$47.645.793 | 249.969.319 SNX |
| 71 |  eCash XEC | US$0,00002892 | 2,93% | 5,89% | US$557.720.208 | US$11.572.861 | 19.284.354.673.303 XEC |
| 72 |  Dash DASH | US$49,04 | 4,46% | -0,63% | US$544.488.008 | US$76.417.971 | 11.102.053 DASH |
| 73 |  THORChain RUNE | US$1,65 | 3,03% | 5,15% | US$538.606.135 | US$31.540.783 | 327.056.566 RUNE |
| 74 |  Neo NEO | US$7,47 | 4,04% | 4,01% | US$526.873.253 | US$21.854.165 | 70.538.831 NEO |
| 75 |  PAX Gold PAXG | US$1.913,14 | 1,41% | 1,59% | US$518.965.873 | US$9.777.012 | 271.264 PAXG |
| 76 |  Nexo NEXO | US$0,7978 | 10,73% | 11,45% | US$446.749.136 | US$13.446.365 | 560.000.011 NEXO |
| 77 |  ImmutableX IMX | US$0,5861 | 1,37% | 8,98% | US$449.192.461 | US$12.540.462 | 766.468.467 IMX |
| 78 |  Mina MINA | US$0,5255 | 2,13% | 1,92% | US$426.412.997 | US$13.544.144 | 811.431.926 MINA |
| 79 |  Fei USD FEI | US$1,00 | 0,84% | 0,20% | US$425.157.138 | US$1.046.513 | 424.996.178 FEI |
| 80 |  Helium HNT | US$2,97 | -3,47% | 37,08% | US$406.729.425 | US$5.158.797 | 136.808.351 HNT |
| 81 |  EthereumPoW ETHW | US$3,84 | -0,92% | 11,79% | US$413.907.211 | US$12.389.564 | 107.818.999 ETHW |
| 82 |  Enjin Coin ENJ | US$0,4123 | 12,73% | 35,57% | US$412.264.037 | US$308.529.331 | 1.000.000.000 ENJ |
| 83 |  GateToken GT | US$3,77 | -0,05% | 10,26% | US$407.774.518 | US$742.500 | 108.265.077 GT |
| 84 |  Optimism OP | US$1,75 | 5,10% | 25,69% | US$410.918.272 | US$131.055.218 | 234.748.364 OP |
| 85 |  Zilliqa ZIL | US$0,02543 | 2,41% | 6,06% | US$403.463.062 | US$33.739.760 | 15.867.699.447 ZIL |
| 86 |  Kava KAVA | US$1,01 | -2,34% | 33,01% | US$389.004.619 | US$417.101.382 | 383.461.344 KAVA |
| 87 |  Casper CSPR | US$0,03663 | 4,78% | 20,12% | US$391.067.940 | US$7.811.548 | 10.677.579.775 CSPR |
| 88 |  Osmosis OSMO | US$0,7868 | -0,28% | -3,39% | US$387.547.347 | US$9.876.609 | 492.590.761 OSMO |
| 89 |  GMX GMX | US$45,96 | 1,76% | 0,31% | US$385.770.616 | US$9.489.845 | 8.392.919 GMX |
| 90 |  1inch Network 1INCH | US$0,4624 | 3,44% | 2,58% | US$368.659.898 | US$59.481.828 | 797.205.105 1INCH |
| 91 |  Basic Attention Token BAT | US$0,2407 | 7,75% | 17,53% | US$358.643.285 | US$118.639.692 | 1.490.121.294 BAT |
| 92 |  Convex Finance CVX | US$4,84 | 1,40% | 36,45% | US$356.609.505 | US$10.464.174 | 73.668.473 CVX |
| 93 |  Stacks STX | US$0,2600 | 3,90% | 5,75% | US$351.950.142 | US$9.192.913 | 1.353.788.117 STX |
| 94 |  Compound COMP | US$48,43 | -2,60% | 28,44% | US$351.944.130 | US$27.188.106 | 7.267.152 COMP |
| 95 |  Loopring LRC | US$0,2601 | 2,91% | 9,69% | US$345.966.008 | US$27.629.649 | 1.330.133.546 LRC |
| 96 |  XDC Network XDC | US$0,02749 | 0,49% | 2,12% | US$338.316.659 | US$3.176.973 | 12.305.012.699 XDC |
| 97 |  Rocket Pool RPL | US$32,41 | -0,62% | 15,63% | US$333.181.072 | US$24.952.623 | 10.279.742 RPL |
| 98 |  Holo HOT | US$0,001937 | 3,17% | 15,84% | US$335.694.692 | US$17.719.256 | 173.342.974.127 HOT |
| 99 |  NEM XEM | US$0,03512 | 3,49% | 6,28% | US$316.036.890 | US$9.492.704 | 8.999.999.999 XEM |
| 100 |  Gala GALA | US$0,04562 | 2,16% | 12,54% | US$318.300.921 | US$235.819.163 | 6.977.205.436 GALA |
Tabel di atas menampilkan halaman 2 dari total 178 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.