Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Venus XVS | US$4,78 | 4,36% | 6,35% | US$68.234.289 | US$1.905.689 | 14.272.678 XVS |
| 302 |  Orbit Chain ORC | US$0,1084 | 6,92% | 15,39% | US$68.451.986 | US$540.714 | 631.431.545 ORC |
| 303 |  MiL.k MLK | US$0,2630 | 2,36% | 10,24% | US$67.383.634 | US$6.821.688 | 256.241.270 MLK |
| 304 |  Sologenic SOLO | US$0,1685 | 0,88% | 4,35% | US$67.380.224 | US$912.957 | 399.947.699 SOLO |
| 305 |  Rakon RKN | US$0,2781 | 7,93% | 0,57% | US$67.529.556 | US$86.114,06 | 242.857.143 RKN |
| 306 |  Axelar AXL | US$0,5248 | 2,66% | -2,02% | US$67.081.219 | US$940.447 | 127.832.539 AXL |
| 307 |  RACA RACA | US$0,0002021 | 1,14% | 7,76% | US$66.864.491 | US$3.464.717 | 330.833.771.075 RACA |
| 308 |  WazirX WRX | US$0,1709 | 2,64% | 6,84% | US$65.256.878 | US$1.185.831 | 381.856.872 WRX |
| 309 |  Velas VLX | US$0,02681 | 2,74% | 17,69% | US$64.421.102 | US$804.523 | 2.403.140.002 VLX |
| 310 |  Shentu CTK | US$0,7294 | 1,13% | -8,11% | US$64.278.187 | US$3.647.558 | 88.130.546 CTK |
| 311 |  LCX LCX | US$0,08303 | 9,86% | 27,20% | US$64.064.148 | US$1.052.531 | 771.584.751 LCX |
| 312 |  Ultra UOS | US$0,2101 | 1,26% | 2,17% | US$63.820.193 | US$692.028 | 303.793.578 UOS |
| 313 |  cVault.finance CORE | US$6.262,82 | 3,23% | 4,98% | US$62.628.241 | US$39.558,78 | 10.000 CORE |
| 314 |  Bancor BNT | US$0,3860 | 0,34% | 3,69% | US$62.068.199 | US$4.080.768 | 160.794.115 BNT |
| 315 |  VeThor Token VTHO | US$0,001065 | 2,10% | 5,12% | US$61.985.408 | US$1.113.239 | 58.204.445.650 VTHO |
| 316 |  Uquid Coin UQC | US$6,16 | 2,65% | 8,22% | US$61.577.015 | US$2.919.695 | 10.000.000 UQC |
| 317 |  QuarkChain QKC | US$0,009584 | 3,74% | 14,87% | US$61.339.539 | US$3.738.316 | 6.399.906.497 QKC |
| 318 |  Stargate Finance STG | US$0,4436 | 2,15% | 9,44% | US$61.368.571 | US$5.145.571 | 138.351.716 STG |
| 319 |  ZEON ZEON | US$0,002011 | 18,93% | -59,23% | US$61.384.563 | US$8.697,97 | 30.529.103.436 ZEON |
| 320 |  MaidSafeCoin MAID | US$0,1356 | -4,74% | 20,15% | US$61.362.542 | US$5.758,74 | 452.552.412 MAID |
| 321 |  inSure DeFi SURE | US$0,002293 | 4,06% | 6,92% | US$61.440.289 | US$949.254 | 26.790.063.175 SURE |
| 322 |  RichQUACK.com QUACK | US$0,000000001400 | 0,88% | 3,41% | US$61.726.480 | US$1.476.205 | 44.085.961.274.152.304 QUACK |
| 323 |  Reef REEF | US$0,002872 | 1,65% | 6,05% | US$60.874.350 | US$13.274.228 | 21.196.629.675 REEF |
| 324 |  Dero DERO | US$4,55 | 0,96% | 8,05% | US$60.093.872 | US$66.635,35 | 13.215.544 DERO |
| 325 |  Augur REP | US$5,43 | 1,98% | 4,19% | US$59.694.063 | US$3.793.336 | 11.000.000 REP |
| 326 |  Wrapped Velas WVLX | US$0,02651 | 1,81% | 15,61% | US$60.430.561 | US$9.984,13 | 2.279.175.680 WVLX |
| 327 |  World Mobile Token WMT | US$0,1731 | -2,58% | -15,93% | US$59.323.845 | US$632.590 | 342.669.799 WMT |
| 328 |  Morpheus.Network MNW | US$1,26 | 2,16% | 16,44% | US$59.320.357 | US$300.738 | 47.180.014 MNW |
| 329 |  Hashflow HFT | US$0,3224 | 0,87% | -2,35% | US$59.193.905 | US$9.133.378 | 183.590.930 HFT |
| 330 |  Venus BUSD vBUSD | US$0,02182 | 0,02% | 0,05% | US$58.791.630 | US$16.413.553 | 2.694.770.470 vBUSD |
| 331 |  WhiteCoin XWC | US$0,07699 | 0,88% | 13,62% | US$58.744.720 | US$706.791 | 763.025.088 XWC |
| 332 |  Metal DAO MTL | US$0,8857 | 6,97% | 10,04% | US$58.976.751 | US$24.089.324 | 66.588.888 MTL |
| 333 |  Phala Network PHA | US$0,1291 | -0,07% | 2,06% | US$58.554.979 | US$5.515.693 | 453.425.971 PHA |
| 334 |  MyNeighborAlice ALICE | US$1,40 | 2,26% | 8,51% | US$58.153.277 | US$17.348.665 | 41.468.157 ALICE |
| 335 |  JOE JOE | US$0,1774 | 3,45% | 3,27% | US$57.784.605 | US$1.358.967 | 325.718.033 JOE |
| 336 |  STP STPT | US$0,03438 | 3,65% | 10,32% | US$56.678.226 | US$3.254.206 | 1.648.670.278 STPT |
| 337 |  AXEL AXEL | US$0,2038 | 5,32% | 8,72% | US$57.700.213 | US$8.099,96 | 283.102.718 AXEL |
| 338 |  Loom Network LOOM | US$0,05123 | 8,38% | 12,34% | US$56.452.181 | US$12.746.878 | 1.102.002.698 LOOM |
| 339 |  Vai VAI | US$0,9938 | 0,55% | 1,70% | US$57.140.375 | US$12.098,48 | 57.498.554 VAI |
| 340 |  sUSD SUSD | US$1,00 | 0,01% | 0,23% | US$56.340.136 | US$16.186.503 | 56.315.635 SUSD |
| 341 |  Origin Protocol OGN | US$0,1094 | 1,25% | 4,28% | US$55.082.752 | US$8.080.796 | 503.651.599 OGN |
| 342 |  Liquity LQTY | US$0,6123 | 2,27% | 4,69% | US$55.156.469 | US$374.483 | 90.080.669 LQTY |
| 343 |  Conflux CFX | US$0,02633 | 2,33% | 7,06% | US$55.051.260 | US$1.833.913 | 2.090.735.404 CFX |
| 344 |  Alchemy Pay ACH | US$0,01084 | 4,95% | 26,48% | US$55.115.025 | US$20.612.014 | 5.082.155.932 ACH |
| 345 |  Krypton DAO KRD | US$0,5278 | -0,12% | -0,18% | US$54.077.773 | US$6.913,47 | 102.457.125 KRD |
| 346 |  Beta Finance BETA | US$0,08187 | 4,89% | 6,76% | US$52.969.261 | US$3.428.215 | 646.969.697 BETA |
| 347 |  Star Atlas DAO POLIS | US$0,3445 | 8,75% | 4,24% | US$52.703.729 | US$481.384 | 153.005.849 POLIS |
| 348 |  Orchid OXT | US$0,07584 | 3,51% | 3,44% | US$52.382.069 | US$2.180.022 | 690.690.084 OXT |
| 349 |  Clash of Lilliput COL | US$0,6367 | 6,01% | 12,52% | US$52.130.645 | US$48.546,28 | 81.874.400 COL |
| 350 |  Artificial Liquid Intelligence ALI | US$0,03219 | -6,33% | 72,30% | US$51.720.830 | US$1.524.227 | 1.606.511.091 ALI |
Tabel di atas menampilkan halaman 7 dari total 178 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.