Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Sentinel Protocol UPP | US$0,05731 | 3,70% | 8,87% | US$26.353.635 | US$1.850.145 | 459.834.811 UPP |
| 502 |  CLV CLV | US$0,06059 | 4,76% | 4,42% | US$26.824.932 | US$2.834.182 | 442.756.349 CLV |
| 503 |  Alpine F1 Team Fan Token ALPINE | US$2,36 | 5,93% | 6,03% | US$26.770.123 | US$6.398.134 | 11.360.000 ALPINE |
| 504 |  Refereum RFR | US$0,005357 | 1,46% | 16,75% | US$26.780.815 | US$2.464.759 | 4.999.180.100 RFR |
| 505 |  MonaCoin MONA | US$0,4052 | 3,60% | 6,87% | US$26.631.528 | US$80.035,88 | 65.729.675 MONA |
| 506 |  ICHI ICHI | US$4,24 | 1,78% | 4,10% | US$26.396.055 | US$260.827 | 6.232.058 ICHI |
| 507 |  Akash Network AKT | US$0,2304 | 2,29% | 0,96% | US$26.231.684 | US$844.650 | 113.861.304 AKT |
| 508 |  Tokenlon Network Token LON | US$0,5853 | 0,76% | 4,36% | US$26.081.078 | US$639.665 | 44.559.365 LON |
| 509 |  QuickSwap QUICK | US$50,70 | -1,84% | -0,18% | US$26.061.440 | US$2.530.751 | 513.997 QUICK |
| 510 |  Proton XPR | US$0,001852 | 1,92% | 18,61% | US$25.892.006 | US$1.171.452 | 13.978.748.086 XPR |
| 511 |  Æternity AE | US$0,07054 | -4,71% | -1,88% | US$25.689.066 | US$144.108 | 364.152.485 AE |
| 512 |  AIOZ Network AIOZ | US$0,03497 | 2,67% | 3,12% | US$25.295.102 | US$131.353 | 723.366.174 AIOZ |
| 513 |  Santos FC Fan Token SANTOS | US$5,56 | 5,96% | 8,13% | US$25.287.295 | US$19.271.753 | 4.550.000 SANTOS |
| 514 |  Celo Euro CEUR | US$1,09 | 0,88% | 0,27% | US$25.275.400 | US$13.600,46 | 23.224.798 CEUR |
| 515 |  Kepple QLC | US$0,04213 | 3,83% | 25,26% | US$25.280.084 | US$1.119.744 | 600.000.000 QLC |
| 516 |  RAI Finance SOFI | US$0,09023 | -2,18% | -2,37% | US$25.334.541 | US$657.157 | 280.792.750 SOFI |
| 517 |  Ellipsis EPS | US$0,03477 | 0,91% | -2,15% | US$25.166.476 | US$291.656 | 723.701.572 EPS |
| 518 |  Klever KLV | US$0,002819 | 1,67% | 11,58% | US$25.031.127 | US$853.096 | 8.880.780.407 KLV |
| 519 |  Bitcoin Diamond BCD | US$0,1355 | 5,29% | 16,24% | US$25.273.027 | US$60.766,07 | 186.492.898 BCD |
| 520 |  Dego Finance DEGO | US$1,77 | 2,20% | 5,12% | US$25.072.351 | US$2.281.026 | 14.166.401 DEGO |
| 521 |  Alpha Quark Token AQT | US$0,9399 | 4,47% | 19,67% | US$25.040.477 | US$51.567.348 | 26.640.784 AQT |
| 522 |  Gifto GTO | US$0,02461 | 8,86% | 4,85% | US$24.592.569 | US$6.406.087 | 999.271.532 GTO |
| 523 |  Maple MPL | US$5,60 | 3,37% | 9,97% | US$24.719.720 | US$691.707 | 4.417.986 MPL |
| 524 |  Gas GAS | US$2,45 | 4,25% | 8,83% | US$24.809.703 | US$5.450.728 | 10.128.375 GAS |
| 525 |  BENQI QI | US$0,007511 | 2,55% | 1,97% | US$24.653.282 | US$2.540.343 | 3.282.231.628 QI |
| 526 |  Vectorspace AI VXV | US$0,5238 | 9,31% | 4,13% | US$24.622.481 | US$262.245 | 47.003.594 VXV |
| 527 |  DxChain Token DX | US$0,0004863 | 3,41% | 88,06% | US$24.313.821 | US$28.762,27 | 50.000.000.000 DX |
| 528 |  Ultiledger ULT | US$0,008618 | 1,45% | -6,87% | US$24.444.919 | US$24.830,14 | 2.836.429.509 ULT |
| 529 |  SONM (BEP-20) SNM | US$0,5570 | 4,88% | -0,91% | US$24.732.337 | US$4.119.186 | 44.400.000 SNM |
| 530 |  REI Network REI | US$0,02563 | 3,41% | 5,82% | US$24.345.161 | US$1.250.622 | 950.000.000 REI |
| 531 |  Paris Saint-Germain Fan Token PSG | US$6,32 | 3,64% | 5,61% | US$24.260.793 | US$4.335.125 | 3.841.316 PSG |
| 532 |  Sweat Economy SWEAT | US$0,01165 | 2,57% | 0,21% | US$23.872.753 | US$2.059.221 | 2.049.222.600 SWEAT |
| 533 |  Aurora AURORA | US$0,1788 | -4,67% | -13,61% | US$23.469.143 | US$639.542 | 131.227.877 AURORA |
| 534 |  Router Protocol ROUTE | US$2,33 | 1,66% | 1,78% | US$23.321.183 | US$1.535.633 | 10.020.649 ROUTE |
| 535 |  Tellor TRB | US$13,66 | 0,15% | -0,63% | US$23.269.023 | US$6.016.220 | 1.703.442 TRB |
| 536 |  Astrafer ASTRAFER | US$1,66 | 1,38% | 3,79% | US$23.299.603 | US$23.526,39 | 14.054.121 ASTRAFER |
| 537 |  TROY TROY | US$0,002780 | 0,72% | 1,33% | US$23.281.209 | US$424.040 | 8.375.000.000 TROY |
| 538 |  Chimpion BNANA | US$0,7307 | 4,95% | 31,11% | US$23.183.745 | US$108.173 | 31.727.387 BNANA |
| 539 |  Harvest Finance FARM | US$33,90 | 2,89% | 0,83% | US$23.091.797 | US$653.340 | 681.175 FARM |
| 540 |  FC Porto Fan Token PORTO | US$2,96 | 5,64% | 7,08% | US$23.090.115 | US$11.694.090 | 7.800.000 PORTO |
| 541 |  AllianceBlock ALBT | US$0,09921 | 2,18% | 48,61% | US$23.111.688 | US$1.372.198 | 232.955.783 ALBT |
| 542 |  Boson Protocol BOSON | US$0,2139 | 3,71% | 2,44% | US$23.002.943 | US$694.914 | 107.523.558 BOSON |
| 543 |  FC Barcelona Fan Token BAR | US$4,18 | -0,15% | 5,20% | US$22.594.089 | US$5.942.528 | 5.404.317 BAR |
| 544 |  Fusion FSN | US$0,3047 | 5,97% | 12,42% | US$22.453.491 | US$832.679 | 73.679.744 FSN |
| 545 |  Cream Finance CREAM | US$12,08 | 3,96% | 2,27% | US$22.423.649 | US$1.467.917 | 1.855.659 CREAM |
| 546 |  FIO Protocol FIO | US$0,03050 | 1,38% | 5,86% | US$22.327.346 | US$1.204.961 | 732.042.411 FIO |
| 547 |  Kava Lend HARD | US$0,1652 | 2,72% | 6,44% | US$22.267.438 | US$1.286.457 | 134.791.668 HARD |
| 548 |  TerraKRW KRT | US$0,0005767 | 0,00% | 9,40% | US$22.184.825 | - | 38.468.709.339 KRT |
| 549 |  Bella Protocol BEL | US$0,4621 | -0,08% | 0,24% | US$22.181.965 | US$2.429.824 | 48.000.000 BEL |
| 550 |  Kunci Coin KUNCI | US$0,01798 | -1,22% | -2,13% | US$22.164.709 | US$1.350.154 | 1.232.584.338 KUNCI |
Tabel di atas menampilkan halaman 11 dari total 178 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.