Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  MEVerse MEV | US$0,01084 | 0,74% | 6,50% | US$18.277.434 | US$195.888 | 1.686.645.035 MEV |
| 602 |  dForce DF | US$0,04182 | 1,29% | 1,28% | US$18.069.505 | US$1.304.468 | 432.032.332 DF |
| 603 |  TrustSwap SWAP | US$0,1802 | -3,34% | -3,26% | US$18.018.743 | US$2.401.718 | 99.995.164 SWAP |
| 604 |  Pluton PLU | US$9,71 | 1,33% | -2,22% | US$17.976.139 | US$163.770 | 1.852.000 PLU |
| 605 |  Phantasma SOUL | US$0,1647 | 2,77% | -7,67% | US$17.908.835 | US$120.072 | 108.753.561 SOUL |
| 606 |  SingularityDAO SDAO | US$0,3147 | 8,38% | 19,44% | US$17.851.769 | US$1.101.573 | 56.719.692 SDAO |
| 607 |  Circuits of Value COVAL | US$0,009946 | 3,09% | 9,51% | US$17.756.153 | US$66.767,55 | 1.785.238.484 COVAL |
| 608 |  Anchor Protocol ANC | US$0,05027 | 14,52% | 38,80% | US$17.613.829 | US$16.786.229 | 350.381.852 ANC |
| 609 |  PARSIQ PRQ | US$0,1024 | 1,35% | 8,95% | US$17.744.869 | US$799.527 | 173.215.032 PRQ |
| 610 |  Galatasaray Fan Token GAL | US$4,30 | 14,45% | 32,51% | US$17.617.211 | US$11.778.132 | 4.094.238 GAL |
| 611 |  MAP Protocol MAP | US$0,007969 | -0,31% | -0,17% | US$17.573.062 | US$186.251 | 2.205.183.690 MAP |
| 612 |  Frontier FRONT | US$0,1950 | 2,41% | 2,69% | US$17.551.477 | US$2.272.975 | 90.000.000 FRONT |
| 613 |  BitMart Token BMX | US$0,1006 | 1,07% | 11,97% | US$17.478.925 | US$2.261.575 | 173.717.945 BMX |
| 614 |  Measurable Data Token MDT | US$0,02559 | 4,96% | 9,98% | US$17.304.439 | US$10.308.786 | 676.157.013 MDT |
| 615 |  AirSwap AST | US$0,09879 | 3,82% | 8,52% | US$17.237.696 | US$371.565 | 174.479.533 AST |
| 616 |  DEXTools DEXT | US$0,1812 | 6,73% | 9,48% | US$17.267.882 | US$413.173 | 95.299.770 DEXT |
| 617 |  Aion AION | US$0,03403 | -1,11% | 11,84% | US$17.064.936 | US$2.651.567 | 501.505.081 AION |
| 618 |  Nestree EGG | US$0,006368 | 3,66% | 3,27% | US$17.039.196 | US$358.205 | 2.675.880.474 EGG |
| 619 |  Waltonchain WTC | US$0,2078 | 1,37% | 3,78% | US$16.975.327 | US$718.074 | 81.693.392 WTC |
| 620 |  Arsenal Fan Token AFC | US$3,59 | 12,10% | 35,51% | US$16.914.372 | US$7.692.526 | 4.711.630 AFC |
| 621 |  OpenDAO SOS | US$0,0000001678 | 5,48% | 7,38% | US$16.784.484 | US$1.819.588 | 100.000.000.000.000 SOS |
| 622 |  Hegic HEGIC | US$0,02381 | -4,36% | -1,87% | US$16.757.200 | US$100.582 | 703.727.349 HEGIC |
| 623 |  Kleros PNK | US$0,02476 | 0,55% | -3,87% | US$16.695.230 | US$167.331 | 674.226.801 PNK |
| 624 |  Presearch PRE | US$0,04177 | 4,52% | 3,09% | US$16.565.755 | US$75.620,60 | 396.578.435 PRE |
| 625 |  Metronome MET | US$1,15 | -1,07% | 8,89% | US$16.437.666 | US$13.105,13 | 14.299.569 MET |
| 626 |  Dora Factory DORA | US$3,38 | 6,51% | 6,63% | US$16.307.935 | US$677.963 | 4.827.044 DORA |
| 627 |  apM Coin APM | US$0,01905 | 1,23% | 14,69% | US$16.243.404 | US$4.894.114 | 852.500.000 APM |
| 628 |  Tokemak TOKE | US$0,9819 | 0,44% | 3,18% | US$16.019.388 | US$153.800 | 16.314.929 TOKE |
| 629 |  Viberate VIB | US$0,08045 | 4,93% | 7,67% | US$16.060.522 | US$4.066.722 | 199.635.000 VIB |
| 630 |  Kin KIN | US$0,000007324 | 3,08% | 34,62% | US$15.945.888 | US$322.735 | 2.177.205.856.150 KIN |
| 631 |  Maro MARO | US$0,02109 | 2,95% | 8,50% | US$15.936.765 | US$160.998 | 755.769.943 MARO |
| 632 |  LATOKEN LA | US$0,04188 | 1,14% | 2,87% | US$15.919.001 | US$6.049,39 | 380.105.462 LA |
| 633 |  Neutrino Token NSBT | US$5,74 | 3,90% | 162,83% | US$15.656.515 | US$37.616,99 | 2.727.721 NSBT |
| 634 |  Mint Marble MIM | US$0,4579 | -0,90% | -11,37% | US$15.477.903 | US$99.778,16 | 33.800.000 MIM |
| 635 |  Goldfinch GFI | US$0,5353 | 5,53% | 11,82% | US$15.595.412 | US$143.528 | 29.135.286 GFI |
| 636 |  Ooki Protocol OOKI | US$0,003530 | 3,37% | 2,34% | US$15.441.061 | US$1.626.291 | 4.373.909.481 OOKI |
| 637 |  SpookySwap BOO | US$1,65 | 1,61% | 9,23% | US$15.454.241 | US$410.130 | 9.390.930 BOO |
| 638 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3111 | -0,28% | -2,91% | US$15.163.059 | US$2.523.646 | 48.737.500 DREP |
| 639 |  HyperDAO HDAO | US$0,004440 | -1,73% | -0,12% | US$15.095.663 | US$12.140,58 | 3.400.000.000 HDAO |
| 640 |  Handshake HNS | US$0,02677 | 1,05% | 5,75% | US$15.054.442 | US$41.377,22 | 562.450.231 HNS |
| 641 |  RIZON ATOLO | US$0,007785 | -1,00% | 25,79% | US$15.051.401 | US$143.458 | 1.933.288.718 ATOLO |
| 642 |  BIDR BIDR | US$0,00006622 | -0,10% | 0,99% | US$14.947.157 | US$17.916.116 | 225.715.436.474 BIDR |
| 643 |  Shapeshift FOX Token FOX | US$0,03921 | 1,29% | -3,53% | US$14.789.890 | US$247.896 | 377.154.162 FOX |
| 644 |  Samoyedcoin SAMO | US$0,004125 | 1,28% | -3,53% | US$15.085.658 | US$2.343.134 | 3.657.134.467 SAMO |
| 645 |  Pendle PENDLE | US$0,07686 | 3,63% | 16,29% | US$14.772.063 | US$257.647 | 192.189.450 PENDLE |
| 646 |  Decentral Games DG | US$0,02351 | 0,73% | 6,85% | US$14.724.751 | US$99.808,78 | 626.405.630 DG |
| 647 |  SIX SIX | US$0,05377 | 0,62% | -7,37% | US$14.719.904 | US$354.650 | 273.776.596 SIX |
| 648 |  rhino.fi DVF | US$0,6099 | 1,36% | -2,39% | US$14.726.740 | US$108.320 | 24.147.148 DVF |
| 649 |  Karura KAR | US$0,1851 | -3,99% | 5,50% | US$14.687.530 | US$383.178 | 79.345.833 KAR |
| 650 |  Dock DOCK | US$0,01748 | 2,82% | 7,23% | US$14.607.187 | US$323.146 | 835.724.624 DOCK |
Tabel di atas menampilkan halaman 13 dari total 178 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.