Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  Chip CHIP | US$0,000000000000 | 14,17% | 328,09% | - | US$0,7200 | - |
| 7652 |  Wrapped SOL XSOL | US$21,72 | 2,23% | 30,63% | - | US$0,7100 | - |
| 7653 |  MXM Token MXM | US$0,000006038 | 2,86% | 4,45% | - | US$0,6900 | - |
| 7654 |  GalaxyGoggle DAO GG | US$0,07064 | 1,18% | 35,18% | - | US$0,6700 | - |
| 7655 |  Vira-lata Finance REAU | US$0,000000001753 | 4,16% | -1,06% | - | US$0,6600 | - |
| 7656 |  Paricle Technology PART | US$0,003017 | -0,14% | -0,97% | - | US$0,6100 | - |
| 7657 |  Clash Of Cars CLASH | US$0,0001700 | 0,00% | -0,01% | - | US$0,6000 | - |
| 7658 |  Seeded Network SEEDED | US$0,0007684 | -0,02% | 3,62% | - | US$0,6000 | - |
| 7659 |  Coffin Finance COFFIN | US$0,001371 | -1,52% | 15,99% | - | US$0,5700 | - |
| 7660 |  ITSMYNE MYNE | US$0,005047 | 0,24% | 7,73% | - | US$0,5500 | - |
| 7661 |  nOFTEN NOF | US$0,0001400 | -3,96% | -0,01% | - | US$0,5400 | - |
| 7662 |  Sourceless STR | US$0,007700 | 1,93% | 1,92% | - | US$0,5000 | - |
| 7663 |  Based Finance Next Gen OBOL | US$0,2498 | 1,94% | 19,82% | - | US$0,4800 | - |
| 7664 |  WingStep WST | US$0,0002005 | 0,04% | -1,54% | - | US$0,4700 | - |
| 7665 |  THE ATLAS COIN ATLAS | US$0,0000007157 | -2,67% | -8,25% | - | US$0,4500 | - |
| 7666 |  SolX Gaming Guild SGG | US$0,00008544 | 1,30% | 60,96% | - | US$0,4500 | - |
| 7667 |  Whalemap WMP | US$0,0009202 | -0,24% | 28,15% | - | US$0,4400 | - |
| 7668 |  Random RNDM | US$0,0004951 | 2,57% | 7,90% | - | US$0,4300 | - |
| 7669 |  JPGold Coin JPGC | US$0,01883 | 6,83% | 8,34% | - | US$0,4300 | - |
| 7670 |  Football Stars FootballStars | US$0,0000009299 | 2,87% | 1,74% | - | US$0,4200 | - |
| 7671 |  Premio PREMIO | US$0,0008147 | 5,56% | 15,39% | - | US$0,4200 | - |
| 7672 |  mCat MCAT | US$0,08367 | -6,32% | -6,21% | - | US$0,4200 | - |
| 7673 |  MOTHEREARTH MOT | US$0,000003333 | 4,36% | 29,53% | - | US$0,4000 | - |
| 7674 |  Scaleswap SCA | US$0,01670 | 1,29% | 5,68% | - | US$0,4000 | - |
| 7675 |  ANUBI Token ANUBI | US$0,000002705 | -2,05% | 10,35% | - | US$0,3900 | - |
| 7676 |  Arbis Finance ARBIS | US$0,000003784 | 3,37% | 4,91% | - | US$0,3800 | - |
| 7677 |  COXSWAP V2 COX | US$0,00001891 | 0,07% | 46,24% | - | US$0,3700 | - |
| 7678 |  Moon Robots OIL | US$0,0005356 | -1,41% | -9,96% | - | US$0,3500 | - |
| 7679 |  Death Token DEATH | US$0,00000009920 | 4,02% | 3,03% | - | US$0,3500 | - |
| 7680 |  LOLTOKEN LOL | US$0,0007996 | -50,96% | -58,11% | - | US$0,3400 | - |
| 7681 |  CZbusd CZBUSD | US$0,05711 | 0,06% | -0,09% | - | US$0,3200 | - |
| 7682 |  The Fire Token XFR | US$0,000000006704 | 0,00% | -64,73% | - | US$0,3100 | - |
| 7683 |  SOMDEJ SDC | US$0,03382 | 3,21% | -1,29% | - | US$0,3000 | - |
| 7684 |  RoboDoge Coin ROBODOGE | US$0,000000000000 | -1,91% | 6,26% | - | US$0,3000 | - |
| 7685 |  LegioDAO LGD | US$0,0006404 | 3,38% | 8,94% | - | US$0,3000 | - |
| 7686 |  Tiger Coin TIGER | US$0,000002725 | -2,15% | 221,61% | - | US$0,2900 | - |
| 7687 |  DUSD Network DUSD | US$0,000008643 | -0,37% | -2,48% | - | US$0,2700 | - |
| 7688 |  Gladian GLD | US$0,001570 | 0,37% | 2,54% | - | US$0,2700 | - |
| 7689 |  UltimoGG ULTGG | US$0,000000000131 | 2,86% | 3,03% | - | US$0,2600 | - |
| 7690 |  ZION ZION | US$0,000004095 | 2,48% | -32,53% | - | US$0,2500 | - |
| 7691 |  SOLBERRY SOLBERRY | US$0,00001142 | 0,25% | -55,46% | - | US$0,2500 | - |
| 7692 |  SOS Amazonia SOSAMZ | US$0,000009117 | -5,51% | -38,38% | - | US$0,2300 | - |
| 7693 |  Invictus IN | US$13,82 | -0,01% | -1,98% | - | US$0,2200 | - |
| 7694 |  Tribeland TRBL | US$0,000002895 | -8,38% | -18,14% | - | US$0,2000 | - |
| 7695 |  ETH Shiba ETHSHIB | US$0,000000000250 | 2,95% | 5,13% | - | US$0,2000 | - |
| 7696 |  Roar Soltigers Token ROAR | US$0,000007678 | 2,38% | 36,79% | - | US$0,1900 | - |
| 7697 |  KING FOREVER KFR | US$0,000000000001 | 2,37% | 2,33% | - | US$0,1800 | - |
| 7698 |  AutoCrypto AU | US$0,01111 | 3,36% | 3,42% | - | US$0,1800 | - |
| 7699 |  Moonshots Farm BONES | US$0,01475 | 2,88% | 2,81% | - | US$0,1700 | - |
| 7700 |  Coinstox CSX | US$0,0001019 | 0,00% | 37,88% | - | US$0,1600 | - |
Tabel di atas menampilkan halaman 154 dari total 178 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.