Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  BeglobalDAO GLBD | US$1,63 | -3,76% | -9,29% | - | US$2,86 | - |
| 7152 |  Pokemon Play PPC | US$1,23 | -0,84% | 0,96% | - | US$18,02 | - |
| 7153 |  Pocket PCKT | US$0,000001604 | -1,57% | -1,21% | - | US$17,96 | - |
| 7154 |  Shiro Inu SHIR | US$0,0000001248 | 11,91% | 6,16% | - | US$17,94 | - |
| 7155 |  Pirate X Pirate PXP | US$0,0001140 | -1,95% | -5,42% | - | US$17,67 | - |
| 7156 |  Meta Apes SHELL | US$0,0005078 | -0,66% | 1,60% | - | US$17,65 | - |
| 7157 |  Chimeras CHIM | US$0,01730 | -1,10% | -3,82% | - | US$17,65 | - |
| 7158 |  FOX TOKEN FOX | US$0,000000000006 | 5,54% | -20,82% | - | US$17,53 | - |
| 7159 |  Futura Finance FFT | US$0,0000001934 | 3,56% | 5,20% | - | US$17,41 | - |
| 7160 |  Bitcoin Asset BTA | US$0,001368 | -1,34% | -13,89% | - | US$17,27 | - |
| 7161 |  YaySwap YAY | US$0,001156 | 0,43% | -58,39% | - | US$17,26 | - |
| 7162 |  Coin Fast Alert V2 CFA | US$0,000000003301 | 0,00% | 0,01% | - | US$17,03 | - |
| 7163 |  Kalkulus KLKS | US$0,0005964 | -0,59% | 8,43% | - | US$17,02 | - |
| 7164 |  MYTE MYTE | US$0,0001764 | -3,88% | -9,27% | - | US$2,18 | - |
| 7165 |  Alias ALIAS | US$0,01296 | 5,06% | 19,79% | - | US$16,91 | - |
| 7166 |  Dogger Token DOGGER | US$0,00008977 | -2,58% | 8,77% | - | US$16,52 | - |
| 7167 |  ORO ORO | US$0,005310 | -10,44% | -6,17% | - | US$16,45 | - |
| 7168 |  ChoccySwap CCY | US$0,007364 | -3,10% | 4,30% | - | US$16,36 | - |
| 7169 |  GianniDoge Esport GDE | US$0,000004147 | 25,06% | 17,66% | - | US$16,29 | - |
| 7170 |  Freight Trust & Clearing Network EDI | US$0,0001091 | 1,64% | -33,62% | - | US$16,26 | - |
| 7171 |  Baby Pokemoon BPM | US$0,002081 | -0,82% | -0,16% | - | US$16,23 | - |
| 7172 |  Pangolin Swap PANGOLIN | US$0,004849 | -0,79% | -1,05% | - | US$16,22 | - |
| 7173 |  Unilab ULAB | US$0,002240 | -1,57% | -1,50% | - | US$16,21 | - |
| 7174 |  Symmetric SYMM | US$0,4870 | -0,41% | 165,29% | - | US$16,46 | - |
| 7175 |  CorgiNFTGame SPET | US$0,00002180 | -0,90% | -3,87% | - | US$16,07 | - |
| 7176 |  Dextoken DEXG | US$9,76 | -1,97% | 4,93% | - | US$16,02 | - |
| 7177 |  HOKK Finance HOKK | US$0,0003018 | -41,67% | -40,42% | - | US$15,89 | - |
| 7178 |  NFTStyle NFTSTYLE | US$0,000000000152 | -2,32% | -2,64% | - | US$15,89 | - |
| 7179 |  Hanu Yokia HANU | US$0,00000004238 | -1,84% | -1,07% | - | US$15,88 | - |
| 7180 |  Frenchie Network FREN | US$0,0000001500 | 0,10% | -7,26% | - | US$15,75 | - |
| 7181 |  Spartacus SPA | US$20,55 | -2,54% | -1,57% | - | US$15,62 | - |
| 7182 |  FLAMA FMA | US$0,02408 | -1,97% | 4,93% | - | US$15,36 | - |
| 7183 |  AppleSwap APPLE | US$0,000000000004 | 10,93% | -0,68% | - | US$15,37 | - |
| 7184 |  Alpha Petto Shells APES | US$0,001397 | 9,72% | -6,45% | - | US$15,35 | - |
| 7185 |  BabyCake BC2.1 | US$0,0000001073 | 12,16% | 2,24% | - | US$15,27 | - |
| 7186 |  Bafi Finance BAFI | US$0,5386 | -0,83% | 6,12% | - | US$15,23 | - |
| 7187 |  Surge Inu SURGE | US$0,000000005269 | -0,79% | -0,10% | - | US$15,20 | - |
| 7188 |  MetaWar Token MTWR | US$0,0003983 | -1,44% | 6,06% | - | US$15,17 | - |
| 7189 |  Kittens & Puppies KAP | US$0,0000001737 | -9,53% | -17,46% | - | US$15,17 | - |
| 7190 |  DeVault DVT | US$0,0001594 | 0,45% | -15,54% | - | US$15,08 | - |
| 7191 |  TOZEX TOZ | US$0,06507 | -1,97% | 4,93% | - | US$15,02 | - |
| 7192 |  Loop X Network LOOP | US$0,000003742 | -38,65% | -5,54% | - | US$15,04 | - |
| 7193 |  JINDO INU JIND | US$0,000000000312 | -3,35% | -2,87% | - | US$14,99 | - |
| 7194 |  Kols Offering Token KOT | US$0,002296 | -3,11% | -10,38% | - | US$14,92 | - |
| 7195 |  Bluejay Finance BLU | US$0,7315 | -0,08% | 11,26% | - | US$14,83 | - |
| 7196 |  Promise PROMISE | US$0,000000000021 | -15,89% | -13,01% | - | US$14,84 | - |
| 7197 |  Cybertronchain CTC | US$0,07195 | -10,08% | 2,29% | - | US$14,48 | - |
| 7198 |  GalaxyGoggle DAO GG | US$0,06676 | -5,39% | 3,36% | - | US$14,41 | - |
| 7199 |  BarbecueSwap Finance BBQ | US$0,0003208 | -0,75% | -1,27% | - | US$14,25 | - |
| 7200 |  DNA(RXC) DNA | US$0,04137 | -1,26% | -5,42% | - | US$14,24 | - |
Tabel di atas menampilkan halaman 144 dari total 178 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.