Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$22.777,63 | 0,45% | 8,59% | US$438.896.650.641 | US$32.442.278.429 | 19.268.762 BTC |
| 2 |  Ethereum ETH | US$1.627,12 | -1,97% | 4,93% | US$199.116.747.175 | US$8.859.250.310 | 122.373.866 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | 0,01% | US$66.499.261.963 | US$40.470.629.184 | 66.484.835.812 USDT |
| 4 |  BNB BNB | US$299,26 | -1,87% | -1,96% | US$47.254.381.543 | US$755.028.964 | 157.903.493 BNB |
| 5 |  USD Coin USDC | US$0,9998 | -0,04% | -0,02% | US$43.349.621.956 | US$3.742.948.234 | 43.356.538.353 USDC |
| 6 |  XRP XRP | US$0,4035 | -2,37% | 2,05% | US$20.498.230.600 | US$1.037.235.129 | 50.796.877.639 XRP |
| 7 |  Binance USD BUSD | US$0,9996 | 0,01% | -0,08% | US$16.210.548.873 | US$11.570.534.939 | 16.216.621.567 BUSD |
| 8 |  Cardano ADA | US$0,3690 | 1,22% | 4,67% | US$12.758.076.290 | US$609.231.750 | 34.572.292.078 ADA |
| 9 |  Dogecoin DOGE | US$0,08476 | -1,90% | -2,93% | US$11.245.805.170 | US$716.057.148 | 132.670.764.300 DOGE |
| 10 |  Solana SOL | US$24,63 | -3,60% | 1,56% | US$9.141.811.766 | US$1.948.796.870 | 371.198.313 SOL |
| 11 |  Polygon MATIC | US$0,9900 | -3,53% | -0,97% | US$8.646.770.323 | US$532.015.699 | 8.734.317.475 MATIC |
| 12 |  Polkadot DOT | US$6,25 | -0,09% | 3,73% | US$7.244.177.481 | US$359.248.913 | 1.159.178.088 DOT |
| 13 |  Shiba Inu SHIB | US$0,00001191 | -2,59% | 14,54% | US$6.540.702.404 | US$498.671.144 | 549.063.278.876.302 SHIB |
| 14 |  Litecoin LTC | US$88,31 | -2,41% | 0,57% | US$6.368.042.806 | US$678.058.077 | 72.106.304 LTC |
| 15 |  Dai DAI | US$0,9992 | -0,10% | -0,08% | US$5.861.535.273 | US$206.143.731 | 5.866.261.052 DAI |
| 16 |  TRON TRX | US$0,06173 | -1,75% | -0,23% | US$5.670.062.411 | US$260.535.017 | 91.849.480.314 TRX |
| 17 |  Avalanche AVAX | US$16,90 | -3,57% | -0,36% | US$5.313.521.649 | US$451.849.941 | 314.475.264 AVAX |
| 18 |  Uniswap UNI | US$6,67 | -0,09% | 0,63% | US$5.084.658.196 | US$131.144.704 | 762.209.327 UNI |
| 19 |  Wrapped Bitcoin WBTC | US$22.722,22 | 0,52% | 8,43% | US$4.096.758.951 | US$204.137.594 | 180.298 WBTC |
| 20 |  Cosmos ATOM | US$13,10 | -0,51% | 1,60% | US$3.751.580.257 | US$233.680.831 | 286.370.297 ATOM |
| 21 |  Chainlink LINK | US$6,87 | -1,16% | 0,15% | US$3.490.128.054 | US$372.198.330 | 507.999.970 LINK |
| 22 |  UNUS SED LEO LEO | US$3,48 | 0,30% | 1,12% | US$3.316.644.025 | US$2.150.894 | 953.954.130 LEO |
| 23 |  Monero XMR | US$172,76 | -0,41% | -1,73% | US$3.149.504.248 | US$121.595.336 | 18.230.057 XMR |
| 24 |  Ethereum Classic ETC | US$21,81 | -3,07% | -3,19% | US$3.032.933.095 | US$265.591.578 | 139.036.678 ETC |
| 25 |  Toncoin TON | US$2,28 | -1,08% | -0,17% | US$2.783.838.502 | US$43.636.787 | 1.221.401.181 TON |
| 26 |  Bitcoin Cash BCH | US$128,22 | 0,25% | 1,81% | US$2.473.442.586 | US$251.243.207 | 19.290.213 BCH |
| 27 |  Stellar XLM | US$0,09039 | 1,69% | 3,54% | US$2.371.357.288 | US$96.407.621 | 26.236.031.278 XLM |
| 28 |  OKB OKB | US$35,28 | 3,82% | 9,14% | US$2.116.609.077 | US$34.065.417 | 60.000.000 OKB |
| 29 |  ApeCoin APE | US$5,53 | 6,31% | 6,53% | US$1.997.591.078 | US$378.096.214 | 361.250.000 APE |
| 30 |  NEAR Protocol NEAR | US$2,33 | -2,67% | 3,35% | US$1.973.829.005 | US$252.623.520 | 848.445.596 NEAR |
| 31 |  Lido DAO LDO | US$2,39 | 1,67% | 10,85% | US$1.967.936.766 | US$201.113.019 | 823.970.809 LDO |
| 32 |  Cronos CRO | US$0,07679 | -2,24% | 0,99% | US$1.939.872.593 | US$24.580.564 | 25.263.013.692 CRO |
| 33 |  Aptos APT | US$11,75 | 7,21% | 52,51% | US$1.871.493.164 | US$2.266.054.454 | 159.298.811 APT |
| 34 |  Hedera HBAR | US$0,07127 | -1,67% | 34,00% | US$1.796.835.127 | US$101.931.291 | 25.211.352.330 HBAR |
| 35 |  Filecoin FIL | US$4,95 | 4,08% | 3,38% | US$1.819.113.848 | US$304.407.218 | 367.855.293 FIL |
| 36 |  Algorand ALGO | US$0,2397 | -0,05% | 4,42% | US$1.725.428.251 | US$100.722.878 | 7.199.262.223 ALGO |
| 37 |  Quant QNT | US$141,21 | -3,30% | 8,23% | US$1.704.737.302 | US$45.596.542 | 12.072.738 QNT |
| 38 |  VeChain VET | US$0,02181 | -2,83% | 5,30% | US$1.581.246.367 | US$58.517.436 | 72.511.146.418 VET |
| 39 |  Internet Computer ICP | US$5,42 | -1,99% | 7,29% | US$1.542.925.913 | US$53.719.977 | 284.519.954 ICP |
| 40 |  Decentraland MANA | US$0,7171 | -2,17% | 20,38% | US$1.330.317.243 | US$595.076.698 | 1.855.084.192 MANA |
| 41 |  The Sandbox SAND | US$0,7890 | 2,37% | 18,71% | US$1.183.123.180 | US$460.143.264 | 1.499.470.108 SAND |
| 42 |  Aave AAVE | US$84,58 | -3,61% | 11,51% | US$1.191.949.052 | US$110.654.974 | 14.093.193 AAVE |
| 43 |  EOS EOS | US$1,03 | -1,66% | -2,19% | US$1.111.859.635 | US$136.581.939 | 1.080.487.346 EOS |
| 44 |  Flow FLOW | US$1,05 | -4,16% | 2,97% | US$1.092.840.311 | US$89.286.222 | 1.036.200.000 FLOW |
| 45 |  Terra Classic LUNC | US$0,0001789 | -0,20% | 1,29% | US$1.068.263.656 | US$230.138.741 | 5.971.861.003.352 LUNC |
| 46 |  BitDAO BIT | US$0,5113 | 1,23% | -1,08% | US$1.069.120.976 | US$17.436.032 | 2.090.946.169 BIT |
| 47 |  MultiversX EGLD | US$42,46 | -0,83% | 4,87% | US$1.033.634.043 | US$35.875.860 | 24.342.381 EGLD |
| 48 |  Tezos XTZ | US$1,10 | 3,31% | 9,53% | US$1.018.346.583 | US$72.771.591 | 924.192.453 XTZ |
| 49 |  Theta Network THETA | US$1,01 | 0,45% | 10,86% | US$1.012.658.234 | US$46.023.927 | 1.000.000.000 THETA |
| 50 |  Fantom FTM | US$0,3419 | -1,67% | -1,85% | US$947.710.622 | US$282.622.610 | 2.771.743.603 FTM |
Tabel di atas menampilkan halaman 1 dari total 178 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.