Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Orchid OXT | US$0,07913 | -1,56% | 1,88% | US$54.651.469 | US$4.233.192 | 690.690.084 OXT |
| 352 |  Krypton DAO KRD | US$0,5341 | -0,12% | 0,89% | US$54.720.252 | US$7.477,26 | 102.457.125 KRD |
| 353 |  Ark ARK | US$0,3180 | 0,41% | 8,68% | US$53.994.802 | US$8.257.114 | 169.776.776 ARK |
| 354 |  DODO DODO | US$0,1238 | 4,99% | 5,90% | US$53.745.691 | US$21.111.835 | 434.201.988 DODO |
| 355 |  Utrust UTK | US$0,1069 | 4,24% | 10,46% | US$53.469.574 | US$8.447.866 | 500.000.000 UTK |
| 356 |  StormX STMX | US$0,005309 | 0,36% | 9,00% | US$53.086.511 | US$6.949.093 | 10.000.000.000 STMX |
| 357 |  Ampleforth Governance Token FORTH | US$3,47 | 6,22% | 3,34% | US$52.301.977 | US$12.665.385 | 15.051.575 FORTH |
| 358 |  Covalent CQT | US$0,1064 | 3,15% | -6,31% | US$52.763.283 | US$615.036 | 495.870.038 CQT |
| 359 |  Badger DAO BADGER | US$2,78 | 0,77% | 6,77% | US$52.387.695 | US$7.456.197 | 18.858.114 BADGER |
| 360 |  Sun (New) SUN | US$0,005782 | -2,35% | 1,38% | US$52.308.998 | US$12.362.812 | 9.046.157.472 SUN |
| 361 |  Hifi Finance (Old) MFT | US$0,005198 | 0,11% | 1,40% | US$51.979.248 | US$1.765.738 | 10.000.000.000 MFT |
| 362 |  MARBLEX MBX | US$1,44 | 2,50% | 6,66% | US$51.990.793 | US$1.531.409 | 36.091.774 MBX |
| 363 |  Aergo AERGO | US$0,1197 | 0,32% | 9,75% | US$51.455.389 | US$10.002.749 | 430.000.000 AERGO |
| 364 |  Dawn Protocol DAWN | US$0,6906 | -4,73% | 8,15% | US$51.426.001 | US$4.400.025 | 74.464.266 DAWN |
| 365 |  Revain REV | US$0,0006027 | 0,37% | -11,76% | US$51.265.059 | US$185.776 | 85.061.485.690 REV |
| 366 |  Ampleforth AMPL | US$1,11 | 0,14% | -13,80% | US$50.988.036 | US$314.924 | 46.031.113 AMPL |
| 367 |  Metadium META | US$0,02986 | 24,87% | 23,18% | US$50.392.877 | US$11.343.800 | 1.687.369.624 META |
| 368 |  Cortex CTXC | US$0,2431 | -2,72% | -3,66% | US$50.326.957 | US$16.818.282 | 207.000.683 CTXC |
| 369 |  DFI.Money YFII | US$1.283,31 | -4,67% | -9,79% | US$49.530.799 | US$23.237.178 | 38.596 YFII |
| 370 |  Mines of Dalarnia DAR | US$0,1583 | -1,26% | 2,82% | US$49.162.545 | US$21.902.715 | 310.491.258 DAR |
| 371 |  SOMESING SSX | US$0,01818 | 1,14% | 12,63% | US$49.489.119 | US$3.498.298 | 2.722.045.739 SSX |
| 372 |  RSK Infrastructure Framework RIF | US$0,05250 | -0,67% | 1,65% | US$49.354.555 | US$644.910 | 940.060.003 RIF |
| 373 |  Ankr Staked ETH ankrETH | US$1.668,67 | -2,93% | 4,28% | US$48.942.170 | US$86.012,36 | 29.330 ankrETH |
| 374 |  Verge XVG | US$0,002961 | 0,86% | -1,27% | US$48.907.662 | US$1.242.551 | 16.516.223.013 XVG |
| 375 |  Efinity Token EFI | US$0,08630 | 0,41% | 6,68% | US$48.617.334 | US$1.445.133 | 563.376.515 EFI |
| 376 |  Moonriver MOVR | US$7,92 | -0,03% | 6,69% | US$48.477.675 | US$5.885.797 | 6.122.952 MOVR |
| 377 |  XCAD Network XCAD | US$1,35 | 6,69% | 17,99% | US$48.380.593 | US$3.595.100 | 35.802.674 XCAD |
| 378 |  Coin98 C98 | US$0,2194 | -2,47% | 1,17% | US$47.596.427 | US$14.289.077 | 216.944.444 C98 |
| 379 |  XSGD XSGD | US$0,7562 | -0,43% | -0,19% | US$47.820.698 | US$955.842 | 63.235.479 XSGD |
| 380 |  Concordium CCD | US$0,007935 | 2,58% | -6,62% | US$47.876.031 | US$632.858 | 6.033.553.684 CCD |
| 381 |  Meter Governance MTRG | US$2,84 | 5,21% | 5,16% | US$47.878.339 | US$896.120 | 16.840.206 MTRG |
| 382 |  Rally RLY | US$0,01304 | -0,10% | 17,32% | US$47.762.802 | US$4.407.619 | 3.663.916.704 RLY |
| 383 |  Strike STRK | US$12,79 | -0,60% | 0,68% | US$45.174.373 | US$7.729.175 | 3.533.279 STRK |
| 384 |  Origin Dollar OUSD | US$0,9981 | -0,03% | 0,00% | US$47.160.198 | US$182.052 | 47.251.350 OUSD |
| 385 |  MovieBloc MBL | US$0,003069 | 2,42% | 9,06% | US$47.345.275 | US$9.619.822 | 15.425.706.222 MBL |
| 386 |  ASD ASD | US$0,07093 | 9,51% | 9,93% | US$46.858.315 | US$2.102.416 | 660.615.274 ASD |
| 387 |  Seedify.fund SFUND | US$0,9857 | -0,81% | -5,04% | US$46.494.835 | US$3.492.142 | 47.170.375 SFUND |
| 388 |  DeFi Pulse Index DPI | US$82,62 | -1,68% | 4,84% | US$46.184.578 | US$113.632 | 558.983 DPI |
| 389 |  Aavegotchi GHST | US$1,02 | 0,78% | 1,27% | US$46.183.424 | US$4.848.548 | 45.096.312 GHST |
| 390 |  Adshares ADS | US$1,30 | -0,99% | -3,07% | US$46.012.370 | US$644.128 | 35.355.179 ADS |
| 391 |  Vega Protocol VEGA | US$1,15 | 2,17% | 10,19% | US$46.285.509 | US$623.004 | 40.111.579 VEGA |
| 392 |  Perpetual Protocol PERP | US$0,4863 | -2,26% | 6,35% | US$46.048.784 | US$5.505.384 | 94.698.601 PERP |
| 393 |  Chainbing CBG | US$1,39 | -9,61% | -18,06% | US$45.787.426 | US$28.046,14 | 33.000.000 CBG |
| 394 |  RSS3 RSS3 | US$0,1305 | 1,90% | 6,71% | US$45.690.323 | US$865.851 | 350.215.295 RSS3 |
| 395 |  Qredo QRDO | US$0,1890 | 6,03% | 31,75% | US$45.224.753 | US$2.133.196 | 239.295.141 QRDO |
| 396 |  Enzyme MLN | US$22,08 | 1,22% | 2,05% | US$45.004.605 | US$1.248.712 | 2.038.518 MLN |
| 397 |  Yield Guild Games YGG | US$0,2363 | -2,69% | 0,81% | US$44.872.193 | US$14.261.442 | 189.862.621 YGG |
| 398 |  Wrapped NXM WNXM | US$15,49 | 0,97% | 34,01% | US$44.858.131 | US$3.703.014 | 2.896.294 WNXM |
| 399 |  Divi DIVI | US$0,01381 | -5,00% | -18,03% | US$44.805.513 | US$205.539 | 3.243.395.269 DIVI |
| 400 |  Cobak Token CBK | US$0,6253 | 0,52% | 7,21% | US$44.244.632 | US$4.567.358 | 70.762.497 CBK |
Tabel di atas menampilkan halaman 8 dari total 178 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.