Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  MonaCoin MONA | US$0,4274 | 0,73% | 6,79% | US$28.095.936 | US$130.358 | 65.729.675 MONA |
| 502 |  StaFi FIS | US$0,4633 | -4,15% | -0,62% | US$28.007.925 | US$5.792.098 | 60.452.000 FIS |
| 503 |  FC Barcelona Fan Token BAR | US$4,36 | 0,27% | -1,20% | US$27.908.809 | US$4.820.827 | 6.404.350 BAR |
| 504 |  Refereum RFR | US$0,005578 | 1,29% | 11,60% | US$27.886.816 | US$10.857.367 | 4.999.180.100 RFR |
| 505 |  Proton XPR | US$0,001992 | -1,37% | 15,81% | US$27.804.724 | US$1.495.862 | 13.960.765.051 XPR |
| 506 |  DxChain Token DX | US$0,0005294 | -2,32% | 59,18% | US$26.469.697 | US$25.816,42 | 50.000.000.000 DX |
| 507 |  CLV CLV | US$0,06236 | -1,18% | 0,13% | US$27.610.925 | US$5.750.432 | 442.756.349 CLV |
| 508 |  Alpine F1 Team Fan Token ALPINE | US$2,44 | 0,45% | 2,50% | US$27.661.802 | US$4.801.230 | 11.360.000 ALPINE |
| 509 |  Bitcicoin BITCI | US$0,003562 | -1,04% | 36,29% | US$27.604.521 | US$896.319 | 7.750.149.648 BITCI |
| 510 |  ICHI ICHI | US$4,41 | -1,29% | 1,77% | US$27.478.825 | US$285.986 | 6.232.058 ICHI |
| 511 |  H2O DAO H2O | US$0,1216 | 1,17% | -0,78% | US$27.375.352 | US$85.528,91 | 225.062.277 H2O |
| 512 |  Klever KLV | US$0,003084 | 2,20% | 14,57% | US$27.386.921 | US$942.413 | 8.880.780.407 KLV |
| 513 |  Tokenlon Network Token LON | US$0,6156 | 2,53% | 6,54% | US$27.429.414 | US$983.006 | 44.559.365 LON |
| 514 |  Streamr DATA | US$0,03576 | -6,18% | 29,46% | US$27.431.600 | US$9.944.132 | 767.121.867 DATA |
| 515 |  Boson Protocol BOSON | US$0,2573 | 12,16% | 15,38% | US$27.663.849 | US$971.170 | 107.523.558 BOSON |
| 516 |  Euro Coin EUROC | US$1,08 | -0,42% | 0,48% | US$27.260.206 | US$144.510 | 25.133.315 EUROC |
| 517 |  Æternity AE | US$0,07420 | 3,87% | -3,55% | US$27.025.601 | US$102.289 | 364.222.853 AE |
| 518 |  QuickSwap QUICK | US$52,49 | -2,39% | -4,53% | US$26.981.027 | US$2.626.841 | 513.997 QUICK |
| 519 |  Gas GAS | US$2,66 | 3,67% | 11,95% | US$26.910.176 | US$104.389.642 | 10.128.375 GAS |
| 520 |  Kepple QLC | US$0,04475 | -0,02% | 16,55% | US$26.850.759 | US$1.361.730 | 600.000.000 QLC |
| 521 |  Bitcoin Diamond BCD | US$0,1419 | 1,53% | 13,09% | US$26.456.603 | US$96.877,79 | 186.492.898 BCD |
| 522 |  Ultiledger ULT | US$0,009225 | 65,31% | -2,84% | US$26.166.066 | US$21.000,01 | 2.836.429.509 ULT |
| 523 |  Sweat Economy SWEAT | US$0,01261 | 0,47% | 1,00% | US$25.844.938 | US$3.397.785 | 2.049.222.600 SWEAT |
| 524 |  Dego Finance DEGO | US$1,84 | -1,52% | 2,42% | US$26.098.079 | US$2.600.133 | 14.166.400 DEGO |
| 525 |  Router Protocol ROUTE | US$2,60 | 4,80% | 4,28% | US$26.088.762 | US$1.569.079 | 10.044.302 ROUTE |
| 526 |  Tellor TRB | US$15,06 | 0,40% | -0,68% | US$25.657.953 | US$12.764.049 | 1.703.442 TRB |
| 527 |  Maple MPL | US$5,85 | -0,24% | 18,43% | US$25.857.447 | US$598.540 | 4.417.986 MPL |
| 528 |  Santos FC Fan Token SANTOS | US$5,67 | -1,97% | -2,63% | US$25.817.992 | US$18.055.192 | 4.550.000 SANTOS |
| 529 |  BENQI QI | US$0,007824 | -1,79% | -0,18% | US$25.696.891 | US$2.625.935 | 3.284.568.193 QI |
| 530 |  Aurora AURORA | US$0,1942 | 0,82% | -13,84% | US$25.785.291 | US$799.455 | 132.769.813 AURORA |
| 531 |  BurgerCities BURGER | US$0,6831 | 14,64% | 11,47% | US$24.494.153 | US$22.828.335 | 35.855.000 BURGER |
| 532 |  Ellipsis EPS | US$0,03513 | -1,86% | -5,44% | US$25.423.934 | US$291.154 | 723.701.572 EPS |
| 533 |  Alpha Quark Token AQT | US$0,9518 | 2,65% | 10,08% | US$25.357.014 | US$5.295.823 | 26.640.784 AQT |
| 534 |  Celo Euro CEUR | US$1,09 | 0,63% | 0,89% | US$25.252.834 | US$16.959,82 | 23.196.424 CEUR |
| 535 |  SONM (BEP-20) SNM | US$0,5634 | -2,67% | -8,32% | US$25.012.927 | US$4.952.217 | 44.400.000 SNM |
| 536 |  Paris Saint-Germain Fan Token PSG | US$6,50 | -2,01% | -1,81% | US$24.977.988 | US$4.390.696 | 3.841.338 PSG |
| 537 |  REI Network REI | US$0,02631 | -2,19% | 1,26% | US$24.991.874 | US$1.517.563 | 950.000.000 REI |
| 538 |  AllianceBlock ALBT | US$0,1052 | -3,72% | 0,91% | US$24.504.070 | US$1.919.789 | 232.955.783 ALBT |
| 539 |  Bella Protocol BEL | US$0,5111 | 0,04% | 2,94% | US$24.534.776 | US$16.937.093 | 48.000.000 BEL |
| 540 |  Splintershards SPS | US$0,02680 | 1,65% | 0,65% | US$24.535.220 | US$564.644 | 915.325.696 SPS |
| 541 |  Unifi Protocol DAO UNFI | US$4,97 | 7,25% | 7,97% | US$24.568.737 | US$31.639.627 | 4.945.406 UNFI |
| 542 |  Gifto GTO | US$0,02448 | -2,11% | 5,72% | US$24.464.028 | US$6.515.759 | 999.271.532 GTO |
| 543 |  Harvest Finance FARM | US$35,80 | 0,45% | -1,44% | US$24.382.756 | US$1.297.728 | 681.175 FARM |
| 544 |  Astrafer ASTRAFER | US$1,72 | -2,22% | 0,91% | US$24.134.147 | US$30.542,08 | 14.054.121 ASTRAFER |
| 545 |  TROY TROY | US$0,002871 | -1,19% | -0,02% | US$24.048.008 | US$976.190 | 8.375.000.000 TROY |
| 546 |  FC Porto Fan Token PORTO | US$3,08 | 1,03% | -0,41% | US$24.000.148 | US$10.150.636 | 7.800.000 PORTO |
| 547 |  RMRK RMRK | US$2,49 | 1,09% | 9,37% | US$23.656.714 | US$181.526 | 9.500.000 RMRK |
| 548 |  Mango MNGO | US$0,02357 | 22,94% | 20,32% | US$23.571.804 | US$68.342,82 | 1.000.000.000 MNGO |
| 549 |  FIO Protocol FIO | US$0,03188 | -0,49% | 2,11% | US$23.352.127 | US$1.438.473 | 732.585.212 FIO |
| 550 |  Vectorspace AI VXV | US$0,4890 | -10,07% | -7,67% | US$23.133.663 | US$293.803 | 47.303.594 VXV |
Tabel di atas menampilkan halaman 11 dari total 178 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.