Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Marlin POND | US$0,008918 | -1,50% | 0,39% | US$72.126.274 | US$3.601.882 | 8.087.375.977 POND |
| 302 |  MiL.k MLK | US$0,2803 | -0,38% | 9,09% | US$71.811.638 | US$5.298.171 | 256.241.270 MLK |
| 303 |  Decimal DEL | US$0,02701 | 0,52% | 4,28% | US$71.777.605 | US$668.579 | 2.657.566.366 DEL |
| 304 |  Verasity VRA | US$0,006780 | 6,26% | 124,04% | US$70.121.479 | US$38.110.792 | 10.343.094.362 VRA |
| 305 |  Orbit Chain ORC | US$0,1118 | -1,47% | 9,69% | US$70.588.434 | US$915.810 | 631.431.545 ORC |
| 306 |  Venus XVS | US$4,95 | -1,15% | 1,60% | US$70.587.050 | US$3.038.823 | 14.272.678 XVS |
| 307 |  WazirX WRX | US$0,1837 | 1,79% | 6,98% | US$70.128.872 | US$1.584.208 | 381.856.872 WRX |
| 308 |  STP STPT | US$0,03811 | 5,34% | 13,56% | US$70.287.194 | US$52.432.844 | 1.844.503.611 STPT |
| 309 |  RACA RACA | US$0,0002109 | -1,09% | 4,27% | US$69.760.068 | US$4.958.518 | 330.833.771.075 RACA |
| 310 |  Shentu CTK | US$0,7754 | 0,22% | -2,27% | US$68.344.679 | US$3.575.090 | 88.139.150 CTK |
| 311 |  Axelar AXL | US$0,5296 | -2,73% | -5,72% | US$68.784.219 | US$1.167.881 | 129.886.235 AXL |
| 312 |  Ultra UOS | US$0,2251 | -1,76% | 2,02% | US$68.389.429 | US$1.090.515 | 303.793.578 UOS |
| 313 |  Velas VLX | US$0,02843 | 2,12% | 14,36% | US$68.337.879 | US$1.035.712 | 2.403.944.376 VLX |
| 314 |  Sologenic SOLO | US$0,1691 | 0,03% | 4,07% | US$67.628.392 | US$945.065 | 399.947.699 SOLO |
| 315 |  Uquid Coin UQC | US$6,72 | 1,11% | 10,14% | US$67.210.573 | US$2.822.549 | 10.000.000 UQC |
| 316 |  Augur REP | US$5,87 | 2,90% | 7,62% | US$64.600.208 | US$8.918.240 | 11.000.000 REP |
| 317 |  Stargate Finance STG | US$0,4871 | 5,03% | 8,74% | US$67.311.655 | US$16.707.256 | 138.184.986 STG |
| 318 |  WhiteCoin XWC | US$0,08712 | 4,27% | 14,60% | US$66.479.976 | US$698.237 | 763.081.468 XWC |
| 319 |  Bancor BNT | US$0,4134 | 0,80% | 3,01% | US$66.460.434 | US$4.710.785 | 160.767.673 BNT |
| 320 |  Reef REEF | US$0,003087 | 1,02% | 3,67% | US$65.474.515 | US$22.994.364 | 21.208.754.494 REEF |
| 321 |  LCX LCX | US$0,08788 | -9,71% | 10,36% | US$67.804.508 | US$2.131.822 | 771.584.751 LCX |
| 322 |  QuarkChain QKC | US$0,01029 | 2,19% | 11,12% | US$65.847.203 | US$3.806.174 | 6.399.906.497 QKC |
| 323 |  Rakon RKN | US$0,2690 | -3,02% | -8,18% | US$65.319.499 | US$25.775,20 | 242.857.143 RKN |
| 324 |  Dero DERO | US$4,92 | 0,48% | 3,38% | US$65.001.304 | US$93.031,87 | 13.221.237 DERO |
| 325 |  Morpheus.Network MNW | US$1,37 | -2,96% | 10,14% | US$64.555.441 | US$435.220 | 47.180.014 MNW |
| 326 |  VeThor Token VTHO | US$0,001100 | -1,92% | 0,49% | US$64.122.186 | US$1.313.769 | 58.278.566.398 VTHO |
| 327 |  Wrapped Velas WVLX | US$0,02806 | 1,25% | 13,60% | US$63.954.048 | US$19.228,97 | 2.279.175.680 WVLX |
| 328 |  cVault.finance CORE | US$6.316,97 | -3,43% | 1,96% | US$63.169.715 | US$929,48 | 10.000 CORE |
| 329 |  MyNeighborAlice ALICE | US$1,51 | -0,44% | 2,67% | US$62.773.374 | US$28.444.832 | 41.468.157 ALICE |
| 330 |  MaidSafeCoin MAID | US$0,1389 | -1,16% | 10,86% | US$62.854.340 | US$4.750,20 | 452.552.412 MAID |
| 331 |  Clash of Lilliput COL | US$0,7687 | 21,55% | 28,07% | US$62.934.129 | US$210.869 | 81.874.400 COL |
| 332 |  inSure DeFi SURE | US$0,002329 | -3,45% | 3,48% | US$62.403.147 | US$860.441 | 26.790.063.175 SURE |
| 333 |  AXEL AXEL | US$0,2202 | 0,45% | 5,64% | US$62.326.488 | US$25.414,43 | 283.102.718 AXEL |
| 334 |  World Mobile Token WMT | US$0,1813 | 1,94% | -13,40% | US$62.114.909 | US$893.189 | 342.669.799 WMT |
| 335 |  RichQUACK.com QUACK | US$0,000000001408 | -2,62% | -3,49% | US$62.081.843 | US$1.237.399 | 44.085.961.274.152.304 QUACK |
| 336 |  Metal DAO MTL | US$0,9248 | -0,41% | 7,35% | US$61.583.878 | US$18.112.823 | 66.588.888 MTL |
| 337 |  JOE JOE | US$0,1864 | -1,03% | 2,78% | US$60.706.083 | US$2.641.398 | 325.718.033 JOE |
| 338 |  Phala Network PHA | US$0,1330 | -2,64% | -1,54% | US$60.310.605 | US$6.317.303 | 453.425.971 PHA |
| 339 |  Loom Network LOOM | US$0,05496 | 2,67% | 13,99% | US$60.560.854 | US$193.192.851 | 1.102.002.698 LOOM |
| 340 |  sUSD SUSD | US$0,9932 | -0,95% | -1,00% | US$59.368.248 | US$31.220.768 | 59.776.573 SUSD |
| 341 |  Origin Protocol OGN | US$0,1170 | -2,30% | 3,65% | US$58.891.499 | US$11.014.839 | 503.412.125 OGN |
| 342 |  Venus BUSD vBUSD | US$0,02181 | 0,01% | -0,02% | US$58.771.488 | US$10.093.952 | 2.694.770.470 vBUSD |
| 343 |  Conflux CFX | US$0,02707 | -1,95% | -1,76% | US$56.590.545 | US$2.282.944 | 2.090.735.404 CFX |
| 344 |  Vai VAI | US$0,9851 | -0,20% | 0,02% | US$56.642.753 | US$64.929,92 | 57.498.554 VAI |
| 345 |  Alchemy Pay ACH | US$0,01108 | -2,20% | 19,07% | US$56.287.403 | US$15.355.628 | 5.082.155.932 ACH |
| 346 |  Liquity LQTY | US$0,6161 | 1,53% | -4,03% | US$55.571.805 | US$762.842 | 90.198.655 LQTY |
| 347 |  Star Atlas DAO POLIS | US$0,3616 | -3,30% | -3,99% | US$55.325.271 | US$189.424 | 153.005.849 POLIS |
| 348 |  Alien Worlds TLM | US$0,01637 | 0,11% | 0,90% | US$54.928.067 | US$11.168.651 | 3.354.924.107 TLM |
| 349 |  Artificial Liquid Intelligence ALI | US$0,03436 | 0,61% | 3,76% | US$55.193.099 | US$750.510 | 1.606.511.091 ALI |
| 350 |  Beta Finance BETA | US$0,08426 | -2,18% | 1,83% | US$54.516.734 | US$4.720.716 | 646.969.697 BETA |
Tabel di atas menampilkan halaman 7 dari total 178 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.