Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wrapped TRON WTRX | US$0,06187 | -0,99% | 0,22% | US$6.290.204.503 | US$1.819.157 | 101.676.082.428 WTRX |
| 202 |  Lido Staked ETH stETH | US$1.614,92 | -0,90% | 7,47% | US$5.632.401.205 | US$11.355.536 | 3.487.728 stETH |
| 203 |  HEX HEX | US$0,02524 | 3,12% | -2,51% | US$4.376.670.205 | US$4.951.214 | 173.411.074.413 HEX |
| 204 |  Bitcoin BEP2 BTCB | US$22.770,99 | 0,66% | 8,49% | US$1.204.323.110 | US$13.797.889 | 52.888 BTCB |
| 205 |  Wrapped BNB WBNB | US$299,23 | -1,62% | -2,05% | US$1.128.181.417 | US$98.705.518 | 3.770.248 WBNB |
| 206 |  Frax FRAX | US$0,9969 | -1,18% | -1,52% | US$1.015.191.321 | US$15.789.291 | 1.018.393.133 FRAX |
| 207 |  Huobi BTC HBTC | US$22.696,48 | -0,13% | 8,11% | US$884.470.387 | US$310.489 | 38.969 HBTC |
| 208 |  FTX Token FTT | US$2,17 | -10,12% | 17,42% | US$713.158.456 | US$34.449.362 | 328.895.112 FTT |
| 209 |  BitTorrent BTTOLD | US$0,0007160 | -7,36% | -5,93% | US$708.857.480 | US$147.167 | 990.000.000.000 BTTOLD |
| 210 |  TNC Coin TNC | US$0,09811 | -0,86% | 23,58% | US$574.071.433 | US$713.306 | 5.851.183.164 TNC |
| 211 |  Tether Gold XAUT | US$1.920,38 | -0,04% | 0,84% | US$473.419.303 | US$522.013 | 246.524 XAUT |
| 212 |  Radix XRD | US$0,04267 | 4,49% | 7,80% | US$430.276.512 | US$400.741 | 10.084.322.258 XRD |
| 213 |  T-mac DAO TMG | US$0,3549 | 6,06% | 15,00% | US$354.900.864 | US$62.055,41 | 1.000.000.000 TMG |
| 214 |  NXM NXM | US$51,16 | -1,97% | 4,93% | US$337.326.984 | US$85.405,13 | 6.594.068 NXM |
| 215 |  LINK LN | US$45,64 | -6,30% | -6,22% | US$307.347.965 | US$1.371.453 | 6.734.458 LN |
| 216 |  USDJ USDJ | US$1,12 | -0,41% | -0,77% | US$305.423.093 | US$582.925 | 273.189.603 USDJ |
| 217 |  Bitget Token BGB | US$0,2085 | 0,35% | 4,45% | US$291.895.412 | US$3.079.724 | 1.400.000.000 BGB |
| 218 |  GensoKishi Metaverse MV | US$0,1649 | 0,22% | 6,44% | US$281.884.618 | US$160.847 | 1.709.312.901 MV |
| 219 |  DeFiChain DFI | US$0,5411 | 0,23% | 7,41% | US$276.369.957 | US$3.775.979 | 510.738.161 DFI |
| 220 |  Edgecoin EDGT | US$1,00 | 0,00% | 0,01% | US$210.074.032 | US$32.887.131 | 210.000.000 EDGT |
| 221 |  Liquity USD LUSD | US$1,02 | -0,18% | 0,26% | US$174.818.587 | US$1.051.190 | 172.168.041 LUSD |
| 222 |  Telcoin TEL | US$0,002599 | -4,24% | 12,15% | US$170.422.112 | US$2.321.940 | 65.563.700.558 TEL |
| 223 |  LUKSO LYXe | US$10,79 | 0,29% | 18,25% | US$166.162.121 | US$1.618.810 | 15.405.916 LYXe |
| 224 |  Beldex BDX | US$0,04175 | -1,94% | -2,71% | US$167.812.683 | US$1.825.095 | 4.019.252.314 BDX |
| 225 |  Anyswap ANY | US$8,98 | 5,33% | 10,62% | US$167.337.432 | US$60.797,52 | 18.639.320 ANY |
| 226 |  Locus Chain LOCUS | US$0,07817 | 0,48% | -5,37% | US$162.676.999 | US$747.819 | 2.081.062.787 LOCUS |
| 227 |  Bitgert BRISE | US$0,0000003717 | 9,71% | -1,85% | US$147.071.114 | US$3.052.375 | 395.688.215.721.653 BRISE |
| 228 |  Baby Doge Coin BabyDoge | US$0,000000001192 | 2,60% | 5,84% | US$137.209.802 | US$3.241.897 | 115.113.333.036.839.008 BabyDoge |
| 229 |  STASIS EURO EURS | US$1,08 | -0,81% | 0,18% | US$134.246.959 | US$119.093 | 124.125.940 EURS |
| 230 |  WEMIX WEMIX | US$0,5234 | 6,25% | 33,71% | US$130.949.401 | US$2.113.376 | 250.178.581 WEMIX |
| 231 |  VVS Finance VVS | US$0,000003970 | -0,59% | 3,17% | US$128.524.395 | US$1.001.806 | 32.375.025.140.462 VVS |
| 232 |  Creditcoin CTC | US$0,5596 | 0,49% | -2,96% | US$115.985.586 | US$8.998.280 | 207.254.279 CTC |
| 233 |  Polymesh POLYX | US$0,1888 | 1,56% | 17,74% | US$105.590.364 | US$19.430.609 | 559.187.420 POLYX |
| 234 |  ZEON ZEON | US$0,003464 | 79,03% | -29,92% | US$105.745.569 | US$15.824,61 | 30.529.103.436 ZEON |
| 235 |  Ergo ERG | US$1,79 | -1,98% | -1,60% | US$104.982.117 | US$854.675 | 58.638.426 ERG |
| 236 |  Venus USDC vUSDC | US$0,02181 | -0,04% | 0,05% | US$104.079.359 | US$9.533.137 | 4.771.015.133 vUSDC |
| 237 |  Celer Network CELR | US$0,01408 | -3,48% | 5,00% | US$99.787.100 | US$8.419.682 | 7.085.488.367 CELR |
| 238 |  Syscoin SYS | US$0,1347 | 3,43% | 2,59% | US$101.216.117 | US$3.140.313 | 751.488.451 SYS |
| 239 |  Energy Web Token EWT | US$3,35 | -0,31% | 1,56% | US$100.700.320 | US$1.371.461 | 30.062.138 EWT |
| 240 |  Saitama SAITAMA | US$0,002651 | -7,30% | 73,52% | US$102.357.491 | US$2.720.373 | 38.605.752.722 SAITAMA |
| 241 |  Band Protocol BAND | US$1,89 | -2,40% | 0,36% | US$99.701.636 | US$21.445.959 | 52.800.606 BAND |
| 242 |  Numeraire NMR | US$16,98 | 1,58% | 1,89% | US$99.957.809 | US$11.171.463 | 5.888.504 NMR |
| 243 |  aelf ELF | US$0,1830 | -2,02% | 0,71% | US$99.697.825 | US$8.252.283 | 544.934.525 ELF |
| 244 |  FLOKI FLOKI | US$0,00001122 | 1,63% | 12,50% | US$100.070.213 | US$6.571.229 | 8.917.452.316.422 FLOKI |
| 245 |  MetisDAO METIS | US$22,40 | 0,96% | 3,93% | US$99.231.466 | US$3.782.889 | 4.429.328 METIS |
| 246 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8852 | -0,45% | -2,90% | US$98.758.453 | US$243.512 | 111.567.264 USDX |
| 247 |  Kaspa KAS | US$0,006160 | -3,88% | -0,15% | US$99.090.279 | US$1.755.747 | 16.086.196.547 KAS |
| 248 |  AVINOC AVINOC | US$0,2528 | -1,13% | 1,21% | US$98.404.032 | US$493.734 | 389.244.472 AVINOC |
| 249 |  Chromia CHR | US$0,1422 | -1,47% | 1,72% | US$97.654.363 | US$14.388.307 | 686.549.902 CHR |
| 250 |  NuCypher NU | US$0,1391 | -1,23% | 34,85% | US$97.803.115 | US$22.358.717 | 703.000.000 NU |
Tabel di atas menampilkan halaman 5 dari total 178 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.