Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Decred DCR | US$22,79 | -4,09% | 4,31% | US$334.460.254 | US$2.995.841 | 14.676.039 DCR |
| 102 |  Celo CELO | US$0,6870 | 0,30% | 8,66% | US$331.971.649 | US$46.753.322 | 483.246.415 CELO |
| 103 |  Gala GALA | US$0,04690 | -4,45% | -5,61% | US$327.239.231 | US$418.502.380 | 6.977.205.436 GALA |
| 104 |  NEM XEM | US$0,03659 | -1,20% | 2,11% | US$329.337.252 | US$10.852.256 | 8.999.999.999 XEM |
| 105 |  Balancer BAL | US$6,85 | -2,84% | 4,06% | US$321.064.784 | US$9.019.233 | 46.899.135 BAL |
| 106 |  Arweave AR | US$9,25 | -2,68% | -1,19% | US$309.032.438 | US$31.149.224 | 33.394.701 AR |
| 107 |  Ethereum Name Service ENS | US$14,62 | -3,61% | 4,95% | US$295.930.787 | US$56.818.345 | 20.244.862 ENS |
| 108 |  STEPN GMT | US$0,4933 | -3,41% | -4,90% | US$295.973.662 | US$298.165.887 | 600.000.000 GMT |
| 109 |  Kusama KSM | US$34,42 | -4,93% | 10,16% | US$291.556.848 | US$32.268.536 | 8.470.098 KSM |
| 110 |  Oasis Network ROSE | US$0,05102 | 3,46% | 6,64% | US$292.123.926 | US$58.022.968 | 5.725.718.533 ROSE |
| 111 |  Chia XCH | US$46,56 | 3,38% | 22,94% | US$292.323.997 | US$13.273.772 | 6.278.706 XCH |
| 112 |  SushiSwap SUSHI | US$1,31 | -0,23% | 4,87% | US$290.066.181 | US$87.076.642 | 222.257.372 SUSHI |
| 113 |  Bitcoin Gold BTG | US$16,23 | -0,76% | 0,14% | US$284.209.077 | US$14.102.650 | 17.513.924 BTG |
| 114 |  Terra LUNA | US$2,21 | 5,67% | 20,44% | US$282.260.711 | US$405.942.975 | 127.475.474 LUNA |
| 115 |  Gnosis GNO | US$107,19 | -1,45% | 1,51% | US$277.571.099 | US$4.811.751 | 2.589.588 GNO |
| 116 |  Theta Fuel TFUEL | US$0,04651 | 2,18% | 9,52% | US$279.178.120 | US$64.439.846 | 6.002.754.321 TFUEL |
| 117 |  IoTeX IOTX | US$0,02850 | 4,39% | -4,05% | US$268.447.389 | US$14.925.669 | 9.420.516.827 IOTX |
| 118 |  Qtum QTUM | US$2,49 | -1,12% | 3,94% | US$260.612.091 | US$39.511.387 | 104.503.731 QTUM |
| 119 |  yearn.finance YFI | US$7.053,23 | -2,05% | -1,35% | US$258.414.366 | US$39.148.297 | 36.638 YFI |
| 120 |  dYdX DYDX | US$1,62 | -3,05% | 5,74% | US$253.909.731 | US$128.409.972 | 156.256.174 DYDX |
| 121 |  Chain XCN | US$0,01207 | 1,47% | -0,69% | US$259.095.036 | US$5.661.229 | 21.472.783.889 XCN |
| 122 |  Waves WAVES | US$2,24 | -2,81% | 3,80% | US$247.909.898 | US$152.856.113 | 110.444.758 WAVES |
| 123 |  Kadena KDA | US$1,13 | -1,33% | -0,36% | US$243.905.597 | US$13.517.010 | 216.531.033 KDA |
| 124 |  Symbol XYM | US$0,04347 | -1,60% | 18,78% | US$242.666.590 | US$1.743.150 | 5.582.460.005 XYM |
| 125 |  SingularityNET AGIX | US$0,2030 | -11,69% | 29,74% | US$243.456.495 | US$87.978.104 | 1.199.121.857 AGIX |
| 126 |  JasmyCoin JASMY | US$0,005147 | 1,03% | 1,59% | US$238.819.818 | US$68.525.325 | 46.399.999.999 JASMY |
| 127 |  Moonbeam GLMR | US$0,4269 | 3,02% | 6,82% | US$234.842.827 | US$9.897.560 | 550.164.812 GLMR |
| 128 |  Ankr ANKR | US$0,02417 | -0,31% | 4,87% | US$233.550.401 | US$59.485.965 | 9.662.899.378 ANKR |
| 129 |  Neutrino USD USDN | US$0,3403 | 5,95% | -3,04% | US$231.506.734 | US$59.627,97 | 680.266.294 USDN |
| 130 |  SwissBorg CHSB | US$0,2302 | -1,40% | -1,49% | US$230.239.146 | US$474.389 | 1.000.000.000 CHSB |
| 131 |  Golem GLM | US$0,2305 | 0,20% | 4,60% | US$230.519.589 | US$8.241.648 | 1.000.000.000 GLM |
| 132 |  Bone ShibaSwap BONE | US$1,39 | -9,61% | 11,77% | US$228.471.404 | US$15.474.487 | 164.114.382 BONE |
| 133 |  Harmony ONE | US$0,01712 | -2,27% | -3,02% | US$223.221.094 | US$21.528.461 | 13.036.701.039 ONE |
| 134 |  TerraClassicUSD USTC | US$0,02304 | -0,69% | -0,74% | US$225.811.948 | US$18.836.448 | 9.802.121.458 USTC |
| 135 |  BinaryX BNX | US$78,26 | -3,62% | 1,23% | US$224.856.146 | US$7.455.606 | 2.873.111 BNX |
| 136 |  Fetch.ai FET | US$0,2682 | -5,46% | 12,19% | US$219.646.505 | US$103.968.385 | 818.912.300 FET |
| 137 |  MAGIC MAGIC | US$1,07 | 13,38% | 46,09% | US$220.602.315 | US$109.075.130 | 206.718.949 MAGIC |
| 138 |  JUST JST | US$0,02447 | -0,99% | 4,49% | US$217.823.860 | US$17.387.876 | 8.902.080.000 JST |
| 139 |  Amp AMP | US$0,004907 | -0,75% | 24,69% | US$207.208.007 | US$7.030.249 | 42.227.702.186 AMP |
| 140 |  Mask Network MASK | US$2,96 | -2,49% | 0,27% | US$201.593.283 | US$132.865.726 | 68.200.000 MASK |
| 141 |  Ocean Protocol OCEAN | US$0,3193 | 12,34% | 21,25% | US$195.764.905 | US$142.760.810 | 613.099.141 OCEAN |
| 142 |  Threshold T | US$0,02336 | 0,95% | 11,54% | US$192.637.683 | US$33.391.964 | 8.245.460.686 T |
| 143 |  Astar ASTR | US$0,04706 | 6,91% | 4,61% | US$187.918.805 | US$9.573.634 | 3.992.870.893 ASTR |
| 144 |  Flux FLUX | US$0,6612 | -2,09% | 12,39% | US$190.240.305 | US$11.974.574 | 287.735.944 FLUX |
| 145 |  OMG Network OMG | US$1,35 | 1,13% | 3,10% | US$188.805.462 | US$35.179.318 | 140.245.398 OMG |
| 146 |  0x ZRX | US$0,2208 | 1,13% | 7,54% | US$187.128.046 | US$22.182.612 | 847.496.055 ZRX |
| 147 |  ICON ICX | US$0,1954 | -2,99% | 5,15% | US$184.639.109 | US$11.066.924 | 945.048.021 ICX |
| 148 |  Hive HIVE | US$0,3860 | 0,50% | 12,37% | US$183.270.917 | US$10.187.710 | 474.839.463 HIVE |
| 149 |  Dogelon Mars ELON | US$0,0000003304 | -2,25% | -0,98% | US$181.374.822 | US$4.725.218 | 548.969.917.077.440 ELON |
| 150 |  IOST IOST | US$0,009625 | -0,23% | 4,52% | US$178.920.756 | US$13.537.604 | 18.588.745.668 IOST |
Tabel di atas menampilkan halaman 3 dari total 178 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.