Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Electroneum ETN | US$0,002470 | -5,99% | 6,86% | US$44.303.954 | US$69.579,66 | 17.937.716.713 ETN |
| 402 |  Bloktopia BLOK | US$0,002528 | -2,14% | 15,51% | US$44.333.660 | US$1.711.144 | 17.536.640.676 BLOK |
| 403 |  Cocos-BCX COCOS | US$0,6254 | 1,36% | 0,53% | US$44.435.745 | US$8.802.930 | 71.051.748 COCOS |
| 404 |  UFO Gaming UFO | US$0,000001704 | -1,48% | 9,87% | US$43.897.397 | US$1.807.717 | 25.757.575.757.576 UFO |
| 405 |  Chrono.tech TIME | US$61,38 | -0,65% | -4,09% | US$43.585.548 | US$1.021.784 | 710.112 TIME |
| 406 |  Volt Inu V2 VOLT | US$0,0000007948 | 0,36% | -6,40% | US$43.529.308 | US$5.566.577 | 54.766.287.142.827 VOLT |
| 407 |  Dusk Network DUSK | US$0,1045 | 4,65% | 2,14% | US$43.239.381 | US$11.823.274 | 413.864.409 DUSK |
| 408 |  ONUS ONUS | US$0,4464 | -0,26% | -3,98% | US$43.350.194 | US$297,04 | 97.106.390 ONUS |
| 409 |  Celo Dollar CUSD | US$0,9963 | -0,35% | -0,15% | US$43.208.621 | US$654.886 | 43.368.982 CUSD |
| 410 |  Battle World BWO | US$0,6388 | 2,99% | 0,80% | US$42.902.597 | US$1.503.847 | 67.160.145 BWO |
| 411 |  smARTOFGIVING AOG | US$0,5739 | -9,64% | 2,97% | US$42.345.292 | US$58.013,37 | 73.780.484 AOG |
| 412 |  SuperVerse SUPER | US$0,1045 | 0,31% | 5,17% | US$42.190.226 | US$4.070.601 | 403.829.654 SUPER |
| 413 |  ARPA ARPA | US$0,03384 | 0,04% | 2,16% | US$42.054.367 | US$7.355.566 | 1.242.888.889 ARPA |
| 414 |  ThunderCore TT | US$0,004151 | 1,71% | 11,38% | US$41.876.413 | US$4.003.351 | 10.087.934.521 TT |
| 415 |  Flamingo FLM | US$0,09471 | 1,36% | 0,36% | US$41.545.010 | US$2.426.266 | 438.675.022 FLM |
| 416 |  Phoenix PHB | US$1,11 | 6,52% | 13,51% | US$41.208.221 | US$43.874.990 | 37.136.775 PHB |
| 417 |  Raydium RAY | US$0,2375 | -7,39% | -10,24% | US$41.178.129 | US$7.109.729 | 173.347.954 RAY |
| 418 |  BarnBridge BOND | US$5,09 | 29,34% | 27,99% | US$40.284.622 | US$44.629.581 | 7.910.262 BOND |
| 419 |  Automata Network ATA | US$0,1202 | 2,48% | 4,92% | US$39.997.126 | US$5.939.664 | 332.713.637 ATA |
| 420 |  Terran Coin TRR | US$1,67 | 0,23% | -16,15% | US$39.434.599 | US$5.496.673 | 23.653.359 TRR |
| 421 |  Polkastarter POLS | US$0,3972 | 0,82% | -3,01% | US$39.411.102 | US$2.554.534 | 99.221.432 POLS |
| 422 |  Propy PRO | US$0,4802 | -1,95% | 19,35% | US$39.401.799 | US$410.452 | 82.050.200 PRO |
| 423 |  Litentry LIT | US$0,9750 | 2,68% | 6,27% | US$38.629.871 | US$23.458.230 | 39.619.383 LIT |
| 424 |  Era Swap ES | US$0,02252 | 9,17% | 111,25% | US$38.940.851 | US$217.005 | 1.729.544.527 ES |
| 425 |  SuperRare RARE | US$0,1210 | -0,52% | 7,06% | US$38.759.992 | US$2.551.688 | 320.416.693 RARE |
| 426 |  Gods Unchained GODS | US$0,2465 | 1,66% | -9,97% | US$38.179.031 | US$2.564.269 | 154.903.846 GODS |
| 427 |  GameFi.org GAFI | US$7,41 | 13,70% | 21,39% | US$38.240.146 | US$293.461 | 5.162.802 GAFI |
| 428 |  Wanchain WAN | US$0,1945 | 1,84% | 4,08% | US$38.135.691 | US$2.917.943 | 196.036.088 WAN |
| 429 |  Alpaca Finance ALPACA | US$0,2686 | -0,26% | -0,84% | US$38.029.141 | US$3.373.974 | 141.603.872 ALPACA |
| 430 |  DEAPcoin DEP | US$0,005169 | -2,64% | 6,82% | US$37.380.945 | US$1.686.103 | 7.231.239.464 DEP |
| 431 |  VerusCoin VRSC | US$0,5146 | 3,35% | 10,77% | US$37.174.185 | US$50.479,37 | 72.241.813 VRSC |
| 432 |  League of Kingdoms Arena LOKA | US$0,5009 | -2,47% | 19,53% | US$37.002.243 | US$6.284.660 | 73.874.861 LOKA |
| 433 |  Telos TLOS | US$0,1359 | 0,24% | 12,35% | US$36.716.165 | US$2.069.207 | 270.123.444 TLOS |
| 434 |  Defigram DFG | US$3,65 | 1,89% | 13,76% | US$36.505.945 | US$653,13 | 10.000.000 DFG |
| 435 |  RAMP RAMP | US$0,07601 | -1,63% | -3,10% | US$36.321.789 | US$160.030 | 477.838.740 RAMP |
| 436 |  CONUN CON | US$0,01252 | -1,07% | -2,62% | US$36.269.648 | US$542.402 | 2.897.405.859 CON |
| 437 |  Boba Network BOBA | US$0,2098 | -1,71% | 1,97% | US$36.014.363 | US$2.107.686 | 171.624.232 BOBA |
| 438 |  Wirex Token WXT | US$0,003572 | -1,29% | -6,81% | US$35.720.487 | US$108.295 | 10.000.000.000 WXT |
| 439 |  HUNT HUNT | US$0,3140 | 5,09% | 14,71% | US$34.652.396 | US$11.937.040 | 110.357.399 HUNT |
| 440 |  FirmaChain FCT,FCT2 | US$0,05951 | -0,22% | 23,34% | US$35.653.490 | US$35.489.369 | 599.132.954 FCT,FCT2 |
| 441 |  Komodo KMD | US$0,2595 | 5,80% | 11,24% | US$35.255.160 | US$2.289.043 | 135.846.012 KMD |
| 442 |  Metacraft MCT | US$0,6686 | 0,00% | 0,31% | US$35.210.642 | US$9.289,11 | 52.661.120 MCT |
| 443 |  KILT Protocol KILT | US$0,7007 | 2,67% | 3,05% | US$34.627.296 | US$169.594 | 49.420.140 KILT |
| 444 |  Star Atlas ATLAS | US$0,003533 | -0,13% | -2,42% | US$34.635.578 | US$1.150.141 | 9.803.356.511 ATLAS |
| 445 |  PlatON LAT | US$0,01049 | -2,56% | -4,73% | US$34.743.806 | US$1.434.888 | 3.312.824.868 LAT |
| 446 |  Virtua TVK | US$0,03608 | -0,01% | 0,05% | US$34.065.764 | US$6.585.801 | 944.170.039 TVK |
| 447 |  Cult DAO CULT | US$0,000007914 | -1,25% | 1,41% | US$34.177.488 | US$1.380.465 | 4.318.690.730.920 CULT |
| 448 |  LTO Network LTO | US$0,08161 | -0,92% | 1,16% | US$33.441.922 | US$1.866.352 | 409.792.437 LTO |
| 449 |  Starlink STARL | US$0,000003353 | -5,44% | 5,65% | US$33.459.901 | US$1.492.531 | 9.979.172.029.858 STARL |
| 450 |  HedgeTrade HEDG | US$0,09596 | -1,01% | -3,52% | US$33.465.062 | US$14.981,00 | 348.731.468 HEDG |
Tabel di atas menampilkan halaman 9 dari total 178 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.