Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  TrueFi TRU | US$0,03555 | 3,35% | 3,90% | US$33.355.511 | US$2.168.880 | 938.238.743 TRU |
| 452 |  Syntropy NOIA | US$0,05168 | 0,43% | 2,42% | US$33.263.454 | US$704.133 | 643.647.337 NOIA |
| 453 |  Cratos CRTS | US$0,0006726 | 18,75% | 100,94% | US$33.159.256 | US$998.688 | 49.299.676.745 CRTS |
| 454 |  Beefy Finance BIFI | US$413,39 | -1,45% | -0,78% | US$33.071.415 | US$1.047.739 | 80.000 BIFI |
| 455 |  Groestlcoin GRS | US$0,4033 | 1,91% | 8,95% | US$32.983.693 | US$6.346.313 | 81.774.474 GRS |
| 456 |  CoinEx Token CET | US$0,04652 | -0,15% | 0,94% | US$32.965.026 | US$441.281 | 708.633.582 CET |
| 457 |  Wilder World WILD | US$0,3375 | -1,65% | 12,71% | US$33.276.017 | US$1.031.543 | 98.607.434 WILD |
| 458 |  Freeway Token FWT | US$0,003293 | 0,41% | 45,47% | US$32.926.273 | US$25.084,86 | 10.000.000.000 FWT |
| 459 |  BakeryToken BAKE | US$0,1682 | 1,36% | -0,86% | US$32.545.319 | US$10.245.618 | 193.529.276 BAKE |
| 460 |  Bytom BTM | US$0,01838 | 1,24% | 9,55% | US$32.761.886 | US$546.029 | 1.782.381.806 BTM |
| 461 |  Rarible RARI | US$2,27 | -3,76% | 17,43% | US$32.729.109 | US$459.063 | 14.441.025 RARI |
| 462 |  Chainge CHNG | US$0,08232 | -5,83% | 26,47% | US$32.914.623 | US$817.387 | 399.854.061 CHNG |
| 463 |  Venus USDT vUSDT | US$0,02196 | 0,01% | 0,08% | US$32.640.136 | US$17.646.596 | 1.486.153.169 vUSDT |
| 464 |  BitShares BTS | US$0,01083 | 0,56% | 6,99% | US$32.425.548 | US$817.704 | 2.994.795.247 BTS |
| 465 |  Travala.com AVA | US$0,6165 | -2,16% | -2,10% | US$32.155.989 | US$1.632.305 | 52.157.758 AVA |
| 466 |  Toko Token TKO | US$0,2957 | -3,01% | 3,92% | US$32.081.817 | US$7.175.243 | 108.500.000 TKO |
| 467 |  TomoChain TOMO | US$0,3372 | -0,97% | 0,04% | US$31.714.989 | US$5.196.162 | 94.066.275 TOMO |
| 468 |  Keep3rV1 KP3R | US$74,68 | -3,72% | 1,23% | US$31.753.189 | US$4.131.422 | 425.178 KP3R |
| 469 |  Linear Finance LINA | US$0,006742 | 1,49% | 5,47% | US$31.472.192 | US$12.489.601 | 4.667.813.000 LINA |
| 470 |  KardiaChain KAI | US$0,007195 | -0,65% | 3,42% | US$31.716.068 | US$1.227.083 | 4.408.300.000 KAI |
| 471 |  e-Radix EXRD | US$0,04306 | 3,84% | 7,74% | US$31.645.348 | US$279.195 | 734.834.633 EXRD |
| 472 |  Neblio NEBL | US$1,60 | 0,58% | 6,73% | US$31.583.630 | US$2.308.044 | 19.758.601 NEBL |
| 473 |  IDEX IDEX | US$0,04660 | -3,50% | 2,00% | US$31.401.651 | US$3.441.771 | 673.858.614 IDEX |
| 474 |  DXdao DXD | US$636,43 | 1,01% | 12,12% | US$31.388.602 | US$6.952,24 | 49.320 DXD |
| 475 |  Bounce Governance Token AUCTION | US$5,10 | 1,22% | 5,49% | US$31.116.761 | US$2.589.524 | 6.100.000 AUCTION |
| 476 |  LeverFi LEVER | US$0,002196 | -0,57% | -1,59% | US$31.001.715 | US$24.692.985 | 14.118.876.034 LEVER |
| 477 |  Akash Network AKT | US$0,2716 | 9,96% | 9,66% | US$30.925.336 | US$1.483.610 | 113.861.304 AKT |
| 478 |  GMT Token GMT | US$0,1163 | -1,61% | 1,64% | US$30.665.223 | US$1.293.599 | 263.581.074 GMT |
| 479 |  Unibright UBT | US$0,2040 | 1,71% | 0,49% | US$30.605.122 | US$71.087,56 | 149.999.999 UBT |
| 480 |  RAI Finance SOFI | US$0,1093 | -0,76% | 13,46% | US$30.688.833 | US$1.355.633 | 280.792.750 SOFI |
| 481 |  DIA DIA | US$0,3337 | -2,09% | -0,88% | US$30.647.478 | US$3.402.357 | 91.837.743 DIA |
| 482 |  S.S. Lazio Fan Token LAZIO | US$3,54 | -0,36% | -2,69% | US$30.473.845 | US$11.842.492 | 8.600.000 LAZIO |
| 483 |  Steem Dollars SBD | US$2,55 | 0,34% | 1,98% | US$30.395.473 | US$5.791.365 | 11.904.954 SBD |
| 484 |  Carry CRE | US$0,003471 | 2,61% | 17,70% | US$30.510.265 | US$5.009.409 | 8.790.810.727 CRE |
| 485 |  Ethernity ERN | US$1,94 | 0,30% | -2,81% | US$30.079.042 | US$5.546.973 | 15.471.055 ERN |
| 486 |  HUSD HUSD | US$0,1353 | 0,16% | -0,51% | US$30.117.490 | US$7.732,95 | 222.593.861 HUSD |
| 487 |  Forta FORT | US$0,1376 | 2,87% | 1,46% | US$30.005.250 | US$167.476 | 218.068.564 FORT |
| 488 |  YooShi YOOSHI | US$0,00000007944 | -1,91% | -5,69% | US$29.672.879 | US$90.865,38 | 373.524.954.509.151 YOOSHI |
| 489 |  Orion Protocol ORN | US$0,8723 | -2,68% | -1,41% | US$29.786.173 | US$3.834.645 | 34.146.255 ORN |
| 490 |  Metars Genesis MRS | US$1,05 | -3,19% | 0,85% | US$29.857.482 | US$29.399,68 | 28.318.950 MRS |
| 491 |  XMON XMON | US$19.916,71 | 12,67% | 10,18% | US$29.773.847 | US$542.768 | 1.495 XMON |
| 492 |  Moss Coin MOC | US$0,07776 | -3,80% | 13,69% | US$29.517.710 | US$8.311.753 | 379.623.956 MOC |
| 493 |  Alchemix ALCX | US$17,52 | -2,10% | 4,07% | US$29.522.073 | US$2.282.190 | 1.685.050 ALCX |
| 494 |  Efforce WOZX | US$0,05544 | 1,15% | -2,03% | US$29.225.157 | US$576.721 | 527.135.519 WOZX |
| 495 |  Sentinel Protocol UPP | US$0,06400 | 6,35% | 14,32% | US$29.429.949 | US$102.919.410 | 459.834.811 UPP |
| 496 |  USDK USDK | US$1,02 | 0,28% | 1,24% | US$29.143.241 | US$23.248.807 | 28.600.072 USDK |
| 497 |  Reserve RSV | US$1,01 | 0,42% | 0,14% | US$29.159.626 | US$52.160,25 | 28.850.667 RSV |
| 498 |  VIDT DAO VIDT | US$0,03730 | -0,84% | 6,43% | US$28.722.381 | US$7.047.118 | 770.011.370 VIDT |
| 499 |  NvirWorld NVIR | US$0,03033 | 0,23% | 3,63% | US$28.407.521 | US$1.300.557 | 936.759.260 NVIR |
| 500 |  AIOZ Network AIOZ | US$0,03849 | 1,38% | 9,20% | US$28.229.567 | US$381.404 | 733.369.654 AIOZ |
Tabel di atas menampilkan halaman 10 dari total 178 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.