Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Somnium Space Cubes CUBE | US$1,26 | 7,75% | 29,19% | US$15.705.889 | US$137.078 | 12.500.000 CUBE |
| 652 |  Karura KAR | US$0,1976 | 1,37% | 2,91% | US$15.681.076 | US$425.720 | 79.345.833 KAR |
| 653 |  Velo VELO | US$0,003192 | 1,87% | 51,24% | US$15.910.223 | US$7.175.842 | 4.984.154.058 VELO |
| 654 |  Shapeshift FOX Token FOX | US$0,04106 | -0,43% | 2,03% | US$15.486.924 | US$199.503 | 377.154.162 FOX |
| 655 |  MixMarvel MIX | US$0,003278 | 2,82% | 12,91% | US$15.404.406 | US$654.526 | 4.699.943.108 MIX |
| 656 |  Valobit VBIT | US$0,01282 | 11,83% | -2,38% | US$15.396.377 | US$2.699,65 | 1.200.806.964 VBIT |
| 657 |  HyperDAO HDAO | US$0,004510 | 0,42% | 0,31% | US$15.332.476 | US$14.587,14 | 3.400.000.000 HDAO |
| 658 |  SIX SIX | US$0,05600 | -0,53% | -0,14% | US$15.331.985 | US$672.956 | 273.776.596 SIX |
| 659 |  Super Zero Protocol SERO | US$0,03996 | -4,02% | 33,99% | US$15.202.345 | US$140.633 | 380.454.556 SERO |
| 660 |  Dock DOCK | US$0,01818 | 0,19% | 3,52% | US$15.193.132 | US$419.229 | 835.912.329 DOCK |
| 661 |  Tamadoge TAMA | US$0,01487 | 2,75% | 0,15% | US$15.243.097 | US$2.163.852 | 1.025.380.201 TAMA |
| 662 |  Opulous OPUL | US$0,07535 | -4,95% | 48,87% | US$15.117.878 | US$783.493 | 200.642.261 OPUL |
| 663 |  Auto AUTO | US$284,58 | -1,16% | -1,22% | US$15.083.515 | US$5.758.895 | 53.003 AUTO |
| 664 |  BIDR BIDR | US$0,00006632 | -0,31% | 0,73% | US$14.970.015 | US$16.271.765 | 225.715.436.474 BIDR |
| 665 |  PolySwarm NCT | US$0,009763 | 13,75% | 26,80% | US$15.098.241 | US$1.948.149 | 1.546.457.130 NCT |
| 666 |  UniCrypt UNCX | US$432,58 | -2,63% | 2,68% | US$14.766.169 | US$108.892 | 34.135 UNCX |
| 667 |  RIZON ATOLO | US$0,007631 | -1,50% | 13,91% | US$14.753.690 | US$265.611 | 1.933.288.718 ATOLO |
| 668 |  rhino.fi DVF | US$0,6084 | 0,25% | -3,09% | US$14.690.492 | US$113.616 | 24.147.148 DVF |
| 669 |  Student Coin STC | US$0,002748 | -1,74% | -3,27% | US$14.626.564 | US$60.650,99 | 5.322.747.502 STC |
| 670 |  Obyte GBYTE | US$17,56 | -1,06% | 2,87% | US$14.622.767 | US$7.193,26 | 832.624 GBYTE |
| 671 |  MILC Platform MLT | US$0,1173 | -3,40% | 7,16% | US$14.594.007 | US$955.072 | 124.423.461 MLT |
| 672 |  Akropolis AKRO | US$0,003403 | -0,54% | -1,54% | US$14.239.155 | US$2.796.494 | 4.184.164.070 AKRO |
| 673 |  DeRace DERC | US$0,1716 | 2,25% | 3,87% | US$14.232.164 | US$241.363 | 82.950.000 DERC |
| 674 |  Clearpool CPOOL | US$0,04272 | 2,83% | -2,23% | US$13.998.924 | US$378.595 | 327.653.931 CPOOL |
| 675 |  Bitcoin Standard Hashrate Token BTCST | US$1,15 | 8,75% | 31,23% | US$14.018.125 | US$2.710.854 | 12.201.402 BTCST |
| 676 |  Prosper PROS | US$0,4905 | 0,15% | -4,67% | US$13.899.056 | US$3.670.890 | 28.335.717 PROS |
| 677 |  Suku SUKU | US$0,07773 | -0,12% | 48,04% | US$13.868.083 | US$6.221.728 | 178.403.407 SUKU |
| 678 |  Highstreet HIGH | US$1,12 | -6,30% | 10,16% | US$13.753.188 | US$8.452.657 | 12.302.500 HIGH |
| 679 |  Assemble Protocol ASM | US$0,01129 | -7,11% | 16,47% | US$13.635.514 | US$1.254.982 | 1.208.204.761 ASM |
| 680 |  King DAG KDAG | US$0,2511 | -5,93% | 25,54% | US$13.674.971 | US$106.858 | 54.451.545 KDAG |
| 681 |  ApeSwap BANANA | US$0,06067 | -0,27% | 11,10% | US$13.649.231 | US$103.889 | 224.962.846 BANANA |
| 682 |  EverRise RISE | US$0,0002116 | -0,25% | 3,16% | US$13.516.100 | US$25.287,03 | 63.879.133.973 RISE |
| 683 |  Marinade Staked SOL MSOL | US$26,90 | -2,56% | 2,14% | US$13.394.242 | US$6.877.866 | 498.000 MSOL |
| 684 |  AMO Coin AMO | US$0,0006550 | 9,15% | 17,33% | US$13.792.882 | US$1.180.375 | 21.058.239.463 AMO |
| 685 |  DAD DAD | US$0,02449 | -0,04% | 1,15% | US$13.284.264 | US$563.018 | 542.499.902 DAD |
| 686 |  SOLVE SOLVE | US$0,02717 | -4,25% | 6,24% | US$13.103.105 | US$377.965 | 482.324.963 SOLVE |
| 687 |  district0x DNT | US$0,02174 | 3,13% | 8,14% | US$13.044.582 | US$450.929 | 600.000.000 DNT |
| 688 |  MATH MATH | US$0,1151 | 1,79% | 2,23% | US$13.166.218 | US$692.836 | 114.356.164 MATH |
| 689 |  ApolloX APX | US$0,03103 | -0,46% | 4,28% | US$12.963.680 | US$939.142 | 417.773.676 APX |
| 690 |  Green Satoshi Token (SOL) GST | US$0,01882 | -3,38% | -5,80% | US$12.709.758 | US$1.591.792 | 675.401.594 GST |
| 691 |  RFOX RFOX | US$0,009767 | 14,74% | 14,22% | US$12.814.569 | US$574.922 | 1.312.000.760 RFOX |
| 692 |  BEPRO Network BEPRO | US$0,001269 | 7,81% | 68,57% | US$12.693.167 | US$791.550 | 10.000.000.000 BEPRO |
| 693 |  HOPR HOPR | US$0,05965 | -0,05% | 3,26% | US$12.691.218 | US$239.768 | 212.755.995 HOPR |
| 694 |  MileVerse MVC | US$0,004959 | 18,66% | 14,44% | US$12.691.633 | US$5.330.683 | 2.559.221.629 MVC |
| 695 |  BioPassport Token BIOT | US$0,002879 | 0,73% | -16,83% | US$12.632.745 | US$1.452.614 | 4.387.612.523 BIOT |
| 696 |  Solend SLND | US$0,4101 | 0,25% | -2,12% | US$12.399.209 | US$78.679,85 | 30.232.412 SLND |
| 697 |  Mirror Protocol MIR | US$0,1598 | -2,79% | 8,14% | US$12.422.793 | US$13.685.601 | 77.742.680 MIR |
| 698 |  Nimiq NIM | US$0,001199 | 3,22% | -11,20% | US$12.337.990 | US$124.622 | 10.291.656.248 NIM |
| 699 |  Alitas ALT | US$0,2057 | -1,38% | -1,28% | US$12.339.926 | US$5.506,17 | 60.000.000 ALT |
| 700 |  ForTube FOR | US$0,01921 | -0,92% | 2,58% | US$12.284.529 | US$2.269.017 | 639.520.000 FOR |
Tabel di atas menampilkan halaman 14 dari total 178 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.