Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 802 |  Banano BAN | US$0,005664 | -2,73% | -3,97% | US$8.133.867 | US$23.109,11 | 1.435.984.158 BAN |
| 803 |  DigitalBits XDB | US$0,002663 | 1,33% | 10,97% | US$8.139.517 | US$2.806.363 | 3.056.622.217 XDB |
| 804 |  PERL.eco PERL | US$0,01657 | -1,36% | 2,42% | US$8.133.546 | US$1.218.026 | 490.938.908 PERL |
| 805 |  MASQ MASQ | US$0,3151 | -14,97% | -0,26% | US$8.053.312 | US$422.388 | 25.560.579 MASQ |
| 806 |  Receive Access Ecosystem RAE | US$1,14 | 0,69% | 0,67% | US$8.046.917 | US$128.618 | 7.032.650 RAE |
| 807 |  Electra Protocol XEP | US$0,0004528 | 6,62% | 11,53% | US$7.982.264 | US$53.900,30 | 17.627.837.857 XEP |
| 808 |  Insights Network INSTAR | US$0,04051 | -0,88% | -1,81% | US$7.970.180 | - | 196.753.508 INSTAR |
| 809 |  Aventus AVT | US$1,32 | 1,75% | 4,07% | US$7.906.745 | US$61.120,94 | 6.000.000 AVT |
| 810 |  Rainicorn RAINI | US$0,01575 | -14,59% | 23,70% | US$7.875.343 | US$228.542 | 500.000.000 RAINI |
| 811 |  Dimecoin DIME | US$0,00001627 | -1,97% | 4,93% | US$7.783.051 | - | 478.333.438.962 DIME |
| 812 |  LBRY Credits LBC | US$0,01190 | 1,69% | -11,04% | US$7.788.501 | US$16.852,07 | 654.237.215 LBC |
| 813 |  NewYork Exchange NYE | US$1,10 | -1,48% | -1,94% | US$7.764.462 | US$10.349,40 | 7.090.060 NYE |
| 814 |  Crust Network CRU | US$0,8413 | 9,72% | 9,55% | US$7.778.180 | US$516.439 | 9.245.318 CRU |
| 815 |  Bytecoin BCN | US$0,00004209 | 6,56% | 49,04% | US$7.748.227 | US$14.381,66 | 184.066.828.814 BCN |
| 816 |  ELYSIA EL | US$0,002380 | 5,96% | 39,49% | US$7.690.271 | US$2.085.857 | 3.231.133.910 EL |
| 817 |  GoCrypto Token GOC | US$0,03128 | -5,23% | 1,43% | US$7.672.139 | US$224.750 | 245.278.438 GOC |
| 818 |  Meta Apes PEEL | US$0,04997 | -3,45% | -13,15% | US$7.666.127 | US$413.596 | 153.418.255 PEEL |
| 819 |  Cajutel CAJ | US$7,29 | 0,14% | 54,12% | US$9.856.531 | US$21.713,42 | 1.352.389 CAJ |
| 820 |  Emirex Token EMRX | US$0,2787 | 0,26% | 4,80% | US$7.596.047 | US$83.672,08 | 27.258.765 EMRX |
| 821 |  Validity VAL | US$1,60 | -2,08% | 5,62% | US$7.607.937 | US$47.051,81 | 4.755.344 VAL |
| 822 |  Kambria KAT | US$0,003474 | -0,79% | -2,35% | US$7.595.405 | US$156.114 | 2.186.060.823 KAT |
| 823 |  Inflation Hedging Coin IHC | US$0,00006286 | -1,72% | -8,36% | US$7.520.450 | US$76.293,22 | 119.642.987.723 IHC |
| 824 |  Numbers Protocol NUM | US$0,03102 | 3,18% | -0,50% | US$7.503.819 | US$950.769 | 241.871.684 NUM |
| 825 |  Scallop SCLP | US$0,1541 | 1,03% | -7,31% | US$7.541.346 | US$147.763 | 48.944.953 SCLP |
| 826 |  Zebec Protocol ZBC | US$0,01026 | 8,09% | -1,24% | US$7.512.299 | US$6.520.614 | 732.333.103 ZBC |
| 827 |  Oraichain ORAI | US$3,69 | -11,75% | 1,86% | US$7.536.408 | US$1.096.977 | 2.044.424 ORAI |
| 828 |  Napoli Fan Token NAP | US$4,52 | 0,20% | 6,50% | US$7.464.723 | US$2.999.775 | 1.650.686 NAP |
| 829 |  TitanSwap TITAN | US$0,08029 | -2,61% | 6,20% | US$7.436.136 | US$856.050 | 92.615.119 TITAN |
| 830 |  Venus LTC vLTC | US$1,79 | -2,41% | 0,57% | US$7.402.770 | US$245.414 | 4.142.378 vLTC |
| 831 |  PRIZM PZM | US$0,002301 | -0,52% | -7,40% | US$7.396.265 | US$69.455,32 | 3.214.427.022 PZM |
| 832 |  Findora FRA | US$0,001604 | 2,52% | -6,21% | US$7.389.073 | US$257.020 | 4.607.627.719 FRA |
| 833 |  Counterparty XCP | US$2,77 | -0,97% | -8,76% | US$7.252.618 | US$190,90 | 2.613.892 XCP |
| 834 |  Victoria VR VR | US$0,007764 | 1,44% | 38,24% | US$7.240.250 | US$784.902 | 932.562.871 VR |
| 835 |  Wombat Exchange WOM | US$0,1706 | 4,99% | 28,26% | US$7.240.746 | US$502.586 | 42.445.870 WOM |
| 836 |  Nexus NXS | US$0,09703 | 2,37% | -2,41% | US$7.188.632 | US$4.859,20 | 74.084.647 NXS |
| 837 |  Exeedme XED | US$0,07981 | -3,41% | 41,59% | US$7.169.620 | US$154.551 | 89.830.976 XED |
| 838 |  Venus Reward Token VRT | US$0,0003262 | -1,66% | -2,00% | US$7.175.521 | US$55.985,94 | 21.999.981.080 VRT |
| 839 |  Quiztok QTCON | US$0,001106 | -0,35% | 5,69% | US$7.005.607 | US$172.059 | 6.331.548.893 QTCON |
| 840 |  Swash SWASH | US$0,01430 | 1,28% | -1,63% | US$7.040.460 | US$127.293 | 492.203.368 SWASH |
| 841 |  SAFE DEAL SFD | US$1,26 | -6,77% | 8,50% | US$7.010.904 | US$41.330,59 | 5.582.029 SFD |
| 842 |  Monero Classic XMC | US$0,3604 | -2,68% | -9,81% | US$6.911.913 | US$17.402,96 | 19.176.436 XMC |
| 843 |  Grin GRIN | US$0,06994 | -0,18% | -1,81% | US$6.868.717 | US$911.778 | 98.212.860 GRIN |
| 844 |  ASTA ASTA | US$0,003272 | -0,39% | 0,40% | US$6.871.020 | US$272.754 | 2.099.999.990 ASTA |
| 845 |  Pangolin PNG | US$0,04700 | 2,17% | -0,12% | US$6.864.663 | US$322.365 | 146.063.696 PNG |
| 846 |  Thetan Arena THG | US$0,06033 | 0,69% | -17,37% | US$6.853.131 | US$881.129 | 113.584.954 THG |
| 847 |  Arianee ARIA20 | US$0,2547 | -1,71% | 5,09% | US$6.839.613 | US$28,31 | 26.853.505 ARIA20 |
| 848 |  ShareToken SHR | US$0,002846 | -9,17% | 57,21% | US$6.745.224 | US$61.974,00 | 2.370.272.782 SHR |
| 849 |  Buying.com BUY | US$0,02035 | 6,58% | 1,51% | US$6.751.893 | US$91.623,87 | 331.789.518 BUY |
| 850 |  Hiblocks HIBS | US$0,0006629 | 0,94% | 5,78% | US$6.686.036 | US$324.150 | 10.086.444.804 HIBS |
Tabel di atas menampilkan halaman 17 dari total 178 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.