Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  GamerCoin GHX | US$0,01048 | -0,35% | -1,17% | US$5.549.293 | US$352.369 | 529.272.501 GHX |
| 902 |  Mysterium MYST | US$0,2766 | -0,84% | -3,95% | US$5.540.782 | US$287.323 | 20.033.628 MYST |
| 903 |  Sovryn SOV | US$0,2296 | -0,22% | 1,96% | US$5.488.288 | US$64.771,02 | 23.899.647 SOV |
| 904 |  GNY GNY | US$0,02857 | 14,18% | 3,63% | US$5.496.374 | US$94.909,17 | 192.376.657 GNY |
| 905 |  Caduceus CMP | US$0,1506 | 3,49% | 46,20% | US$5.533.303 | US$4.884.523 | 36.732.438 CMP |
| 906 |  ProBit Token PROB | US$0,1302 | -3,67% | -6,76% | US$5.468.837 | US$4.032,10 | 42.000.000 PROB |
| 907 |  Carbon Credit CCT | US$0,3226 | -0,07% | -4,49% | US$5.480.217 | US$51.574,69 | 16.988.760 CCT |
| 908 |  Tokenomy TEN | US$0,02709 | 2,73% | 5,51% | US$5.417.140 | US$5.178,22 | 200.000.000 TEN |
| 909 |  Diamond DMD | US$1,45 | 1,94% | -36,01% | US$5.415.875 | US$12.196,54 | 3.733.753 DMD |
| 910 |  ProximaX XPX | US$0,0008878 | -11,89% | -22,37% | US$5.413.512 | US$116.404 | 6.097.456.550 XPX |
| 911 |  BUX Token BUX | US$0,09329 | -5,42% | -16,87% | US$5.401.916 | US$159.064 | 57.904.773 BUX |
| 912 |  Gulf Coin GULF | US$0,04656 | 4,94% | -1,26% | US$5.336.519 | US$1.513.567 | 114.627.357 GULF |
| 913 |  Rari Governance Token RGT | US$0,4228 | -2,39% | 1,96% | US$5.273.782 | US$21.267,83 | 12.472.026 RGT |
| 914 |  Ariva ARV | US$0,00007260 | 1,28% | -0,69% | US$5.267.624 | US$1.082.635 | 72.553.169.190 ARV |
| 915 |  PEAKDEFI PEAK | US$0,003335 | -4,22% | -13,25% | US$5.221.455 | US$29.472,94 | 1.565.621.403 PEAK |
| 916 |  Polkamarkets POLK | US$0,05385 | 5,85% | 15,07% | US$5.172.615 | US$59.045,89 | 96.054.553 POLK |
| 917 |  Dypius DYP | US$0,2195 | 16,65% | 16,28% | US$5.187.802 | US$1.035.546 | 23.631.124 DYP |
| 918 |  RUSH COIN RUSH | US$0,003225 | 4,63% | 15,02% | US$5.108.592 | US$970.362 | 1.584.249.827 RUSH |
| 919 |  OG Fan Token OG | US$2,91 | -0,39% | 4,36% | US$5.109.875 | US$2.542.759 | 1.757.909 OG |
| 920 |  Atomic Wallet Coin AWC | US$0,4784 | -13,65% | -12,31% | US$5.072.793 | US$9.658,02 | 10.603.659 AWC |
| 921 |  Memetic / PepeCoin MEME | US$0,1699 | -8,61% | -13,35% | US$5.075.064 | US$2.245,63 | 29.873.823 MEME |
| 922 |  Forj(Bondly) BONDLY | US$0,006395 | -2,05% | 1,29% | US$5.041.035 | US$155.917 | 788.287.426 BONDLY |
| 923 |  Inverse Finance INV | US$53,85 | 11,07% | 24,68% | US$5.047.463 | US$639.748 | 93.726 INV |
| 924 |  Kromatika KROM | US$0,06261 | -3,81% | 3,28% | US$5.026.186 | US$308.408 | 80.280.675 KROM |
| 925 |  Dovu DOV | US$0,005252 | -5,68% | 37,17% | US$5.021.890 | US$23.987,85 | 956.157.114 DOV |
| 926 |  Calamari Network KMA | US$0,001758 | -1,73% | 0,61% | US$5.019.789 | US$49.949,48 | 2.855.618.728 KMA |
| 927 |  RING X PLATFORM RINGX | US$0,01594 | 0,45% | 1,00% | US$4.993.652 | - | 313.192.785 RINGX |
| 928 |  Solanium SLIM | US$0,04972 | 7,70% | 15,58% | US$4.971.705 | US$1.058.631 | 100.000.000 SLIM |
| 929 |  Vidya VIDYA | US$0,1220 | -1,16% | -2,46% | US$4.941.949 | US$316.751 | 40.520.681 VIDYA |
| 930 |  POA Network POA | US$0,01667 | -9,83% | 326,44% | US$4.918.119 | US$26,18 | 294.965.004 POA |
| 931 |  SwftCoin SWFTC | US$0,001227 | 0,15% | 2,37% | US$4.913.308 | US$1.670.522 | 4.004.999.999 SWFTC |
| 932 |  Trabzonspor Fan Token TRA | US$1,24 | 0,19% | 1,94% | US$4.875.772 | US$1.139.622 | 3.923.337 TRA |
| 933 |  Metaverse.Network Pioneer NEER | US$0,2481 | -4,09% | 2,90% | US$4.826.687 | US$168.399 | 19.453.215 NEER |
| 934 |  Polaris Share POLA | US$0,02080 | 3,63% | 0,82% | US$4.847.867 | US$237.724 | 233.119.912 POLA |
| 935 |  RocketX exchange RVF | US$0,06453 | 1,64% | 0,71% | US$4.837.818 | US$42.612,02 | 74.974.047 RVF |
| 936 |  Gridcoin GRC | US$0,01139 | -13,45% | -6,66% | US$4.806.810 | US$50.344,26 | 422.046.268 GRC |
| 937 |  MintMe.com Coin MINTME | US$0,02573 | -2,10% | 5,22% | US$4.775.693 | US$138.768 | 185.590.144 MINTME |
| 938 |  saffron.finance SFI | US$51,76 | -2,49% | 1,87% | US$4.760.571 | US$27.557,13 | 91.983 SFI |
| 939 |  Bitrue Coin BTR | US$0,03633 | 8,23% | 17,32% | US$4.773.982 | US$5.125.714 | 131.421.228 BTR |
| 940 |  Dragonchain DRGN | US$0,01279 | 9,68% | -1,37% | US$4.742.229 | US$29.778,27 | 370.772.651 DRGN |
| 941 |  MonkeyLeague MBS | US$0,05481 | 0,55% | 47,58% | US$4.758.094 | US$167.253 | 86.815.679 MBS |
| 942 |  Woonkly Power WOOP | US$0,03013 | -0,61% | 8,13% | US$4.723.019 | US$39.579,56 | 156.732.023 WOOP |
| 943 |  Crypton CRP | US$0,6254 | 0,07% | -0,86% | US$4.712.314 | US$192.330 | 7.535.056 CRP |
| 944 |  BnkToTheFuture BFT | US$0,006410 | -0,53% | 27,22% | US$4.679.266 | US$11.602,61 | 729.955.635 BFT |
| 945 |  WeWay WWY | US$0,006000 | -2,02% | -5,03% | US$4.663.491 | US$1.050.346 | 777.246.216 WWY |
| 946 |  Juggernaut JGN | US$0,04659 | 0,61% | 16,80% | US$4.668.578 | US$208.633 | 100.210.416 JGN |
| 947 |  Xaya CHI | US$0,09562 | -3,51% | 1,30% | US$4.634.024 | US$11.028,28 | 48.462.895 CHI |
| 948 |  Uno Re UNO | US$0,06319 | 5,75% | 30,63% | US$4.627.884 | US$265.775 | 73.232.181 UNO |
| 949 |  Bifrost BNC | US$0,2274 | -8,82% | 109,26% | US$4.634.333 | US$794.803 | 20.382.189 BNC |
| 950 |  Matrix AI Network MAN | US$0,02142 | -0,70% | -22,63% | US$4.590.825 | US$611.720 | 214.302.042 MAN |
Tabel di atas menampilkan halaman 19 dari total 178 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.