Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ParaSwap PSP | US$0,04511 | 12,17% | 22,46% | US$3.287.952 | US$305.837 | 72.891.000 PSP |
| 1052 |  Flamengo Fan Token MENGO | US$0,7185 | 0,81% | -2,85% | US$3.292.552 | US$216.613 | 4.582.686 MENGO |
| 1053 |  Hord HORD | US$0,03753 | 5,61% | 171,21% | US$3.295.640 | US$231.146 | 87.815.986 HORD |
| 1054 |  FortKnoxster FKX | US$0,02178 | -7,94% | 34,80% | US$3.267.052 | US$60.362,43 | 150.000.000 FKX |
| 1055 |  Morpheus Labs MITX | US$0,006193 | 4,50% | 75,39% | US$3.251.419 | US$147.251 | 524.999.999 MITX |
| 1056 |  YAM V3 YAM | US$0,2202 | -3,55% | -4,02% | US$3.244.565 | US$19.140,93 | 14.734.162 YAM |
| 1057 |  Robonomics.network XRT | US$3,44 | -5,29% | 20,61% | US$3.198.289 | US$269.496 | 930.539 XRT |
| 1058 |  BiFi BIFI | US$0,008182 | -2,56% | 5,73% | US$3.196.120 | US$21.772,72 | 390.645.468 BIFI |
| 1059 |  Blocery BLY | US$0,005145 | -0,76% | 2,87% | US$3.194.437 | US$267.101 | 620.883.329 BLY |
| 1060 |  GMCoin GMCOIN | US$0,07752 | 1,89% | 3,21% | US$3.192.409 | US$229.688 | 41.183.481 GMCOIN |
| 1061 |  dHedge DAO DHT | US$0,08548 | 3,05% | 4,01% | US$3.186.664 | US$23.869,89 | 37.278.952 DHT |
| 1062 |  Deri Protocol DERI | US$0,01806 | -2,59% | 2,99% | US$3.178.059 | US$89.551,43 | 175.983.954 DERI |
| 1063 |  Raven Protocol RAVEN | US$0,0007057 | -2,46% | 14,48% | US$3.171.406 | US$11.679,91 | 4.494.272.006 RAVEN |
| 1064 |  Lithium LITH | US$0,0007918 | 5,86% | 0,99% | US$3.162.197 | US$356.150 | 3.993.897.056 LITH |
| 1065 |  Misbloc MSB | US$0,01581 | -0,75% | -2,04% | US$3.146.399 | US$1.120.715 | 199.015.037 MSB |
| 1066 |  Modefi MOD | US$0,2005 | -3,19% | -5,72% | US$3.140.427 | US$38.031,29 | 15.659.240 MOD |
| 1067 |  AXIS Token AXIS | US$0,009800 | -0,68% | -3,50% | US$3.138.863 | US$77,35 | 320.303.188 AXIS |
| 1068 |  NanoByte Token NBT | US$0,004655 | -0,60% | -3,30% | US$3.141.859 | US$50.009,81 | 675.001.064 NBT |
| 1069 |  SeedCoin SEED | US$1,02 | 15,21% | 21,36% | US$3.185.919 | US$129.898 | 3.122.763 SEED |
| 1070 |  Prism PRISM | US$0,005413 | 1,94% | 16,15% | US$3.124.091 | US$6.053,67 | 577.152.438 PRISM |
| 1071 |  WOM Protocol WOM | US$0,02969 | -0,38% | -3,31% | US$3.136.543 | US$426.724 | 105.657.976 WOM |
| 1072 |  Skey Network SKEY | US$0,01710 | -2,93% | 10,99% | US$3.106.507 | US$659.861 | 181.631.354 SKEY |
| 1073 |  Wownero WOW | US$0,04783 | -2,34% | -1,71% | US$3.163.649 | US$10.205,43 | 66.139.439 WOW |
| 1074 |  Glitch GLCH | US$0,03913 | 5,14% | 6,89% | US$3.102.296 | US$178.003 | 79.282.952 GLCH |
| 1075 |  PAC Protocol PAC | US$0,0001763 | -13,56% | 1,58% | US$3.075.095 | US$40.895,10 | 17.442.599.179 PAC |
| 1076 |  Footballcoin (XFC) XFC | US$0,008175 | 0,19% | 0,22% | US$3.063.024 | US$74.297,74 | 374.660.526 XFC |
| 1077 |  GameCredits GAME | US$0,01678 | 5,04% | 16,30% | US$3.033.414 | US$10.950,30 | 180.809.670 GAME |
| 1078 |  NFT Art Finance NFTART | US$0,000000000119 | 0,58% | 8,69% | US$3.009.954 | US$243.712 | 25.282.174.668.987.600 NFTART |
| 1079 |  #MetaHash MHC | US$0,0008050 | 3,27% | 9,35% | US$3.002.922 | US$33.908,23 | 3.730.432.646 MHC |
| 1080 |  MAPS MAPS | US$0,06576 | -0,37% | 16,97% | US$2.991.840 | US$61.721,15 | 45.496.728 MAPS |
| 1081 |  v.systems VSYS | US$0,001096 | 2,60% | -2,30% | US$3.014.514 | US$198.133 | 2.751.303.503 VSYS |
| 1082 |  Idle IDLE | US$0,4612 | -6,53% | 56,96% | US$2.982.954 | US$2.965,97 | 6.468.195 IDLE |
| 1083 |  Litecoin Cash LCC | US$0,003785 | 2,12% | -5,02% | US$2.933.683 | US$234,50 | 775.010.794 LCC |
| 1084 |  ColossusXT COLX | US$0,0002278 | 0,45% | 8,59% | US$2.900.129 | - | 12.732.356.945 COLX |
| 1085 |  Monetha MTH | US$0,007192 | -3,83% | -3,64% | US$2.894.125 | US$443.838 | 402.400.000 MTH |
| 1086 |  Zigcoin ZIG | US$0,006898 | -0,09% | 0,23% | US$2.907.676 | US$316.144 | 421.534.212 ZIG |
| 1087 |  BHPCoin BHP | US$0,1428 | 1,28% | -0,83% | US$2.881.983 | US$15.486,86 | 20.177.578 BHP |
| 1088 |  Integral ITGR | US$0,01997 | -4,85% | -18,20% | US$2.869.185 | US$242.023 | 143.689.124 ITGR |
| 1089 |  Onooks OOKS | US$0,2553 | -0,75% | 8,54% | US$2.865.146 | US$63.381,74 | 11.221.615 OOKS |
| 1090 |  OneLedger OLT | US$0,005662 | 3,82% | 8,88% | US$2.870.136 | US$350.952 | 506.936.797 OLT |
| 1091 |  DuckDaoDime DDIM | US$2,73 | 19,92% | 37,88% | US$2.834.626 | US$133.794 | 1.037.793 DDIM |
| 1092 |  Gravity Finance GFI | US$0,008062 | 6,91% | 16,15% | US$2.840.086 | US$2.210,90 | 352.267.212 GFI |
| 1093 |  Geeq GEEQ | US$0,1015 | 6,99% | 4,90% | US$2.828.339 | US$363.180 | 27.855.558 GEEQ |
| 1094 |  Xend Finance XEND | US$0,02359 | -3,15% | 6,00% | US$2.817.922 | US$73.075,83 | 119.435.249 XEND |
| 1095 |  Stronghold Token SHX | US$0,0004857 | -0,26% | -4,92% | US$2.814.161 | US$29.221,04 | 5.793.905.044 SHX |
| 1096 |  O3 Swap O3 | US$0,05466 | -2,10% | -5,49% | US$2.813.331 | US$207.833 | 51.468.060 O3 |
| 1097 |  Swerve SWRV | US$0,1617 | -2,35% | 15,61% | US$2.827.080 | US$420.860 | 17.480.530 SWRV |
| 1098 |  BlockWallet BLANK | US$0,1456 | -7,35% | 9,73% | US$2.823.335 | US$141.706 | 19.394.814 BLANK |
| 1099 |  AgeOfGods AOG | US$0,02673 | 5,20% | 29,77% | US$2.765.365 | US$435.960 | 103.474.429 AOG |
| 1100 |  SpaceChain SPC | US$0,008968 | 2,95% | 55,42% | US$2.754.764 | US$11.282,93 | 307.182.730 SPC |
Tabel di atas menampilkan halaman 22 dari total 178 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.