Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Spain National Fan Token SNFT | US$0,06780 | 0,54% | -3,03% | US$1.650.999 | US$103.200 | 24.350.000 SNFT |
| 1252 |  BSCStation BSCS | US$0,01060 | -1,55% | 15,45% | US$1.641.988 | US$328.918 | 154.968.120 BSCS |
| 1253 |  MetaPets METAPETS | US$0,000000000032 | 49,30% | 18,22% | US$1.640.835 | US$19,70 | 51.587.381.174.314.000 METAPETS |
| 1254 |  BitcoinZ BTCZ | US$0,0001358 | 5,54% | 5,55% | US$1.634.743 | US$179.231 | 12.042.052.041 BTCZ |
| 1255 |  PornRocket PORNROCKET | US$0,000000004242 | -1,65% | -3,97% | US$1.632.862 | US$286,41 | 384.906.664.383.516 PORNROCKET |
| 1256 |  Xaurum XAUR | US$0,02278 | -3,42% | -8,75% | US$1.621.450 | US$19.106,13 | 71.186.072 XAUR |
| 1257 |  ZUM TOKEN ZUM | US$0,00006303 | 2,00% | 762,76% | US$1.614.577 | US$82.006,86 | 25.614.208.832 ZUM |
| 1258 |  Spartan Protocol SPARTA | US$0,01301 | -4,57% | -1,25% | US$1.602.407 | US$45.747,69 | 123.172.734 SPARTA |
| 1259 |  MIR COIN MIR | US$0,001997 | 0,98% | 4,35% | US$1.558.578 | US$55.572,87 | 780.627.481 MIR |
| 1260 |  New BitShares NBS | US$0,0006103 | -0,03% | 5,46% | US$1.591.590 | US$198.899 | 2.607.670.560 NBS |
| 1261 |  Nord Finance NORD | US$0,2136 | -0,42% | 3,93% | US$1.584.543 | US$97.795,47 | 7.419.582 NORD |
| 1262 |  AcknoLedger ACK | US$0,02222 | -0,40% | 49,45% | US$1.585.884 | US$1.804,95 | 71.369.296 ACK |
| 1263 |  iMe Lab LIME | US$0,006396 | 0,28% | -9,00% | US$1.577.051 | US$191.661 | 246.569.585 LIME |
| 1264 |  PAID Network PAID | US$0,01903 | 7,13% | 4,78% | US$1.580.850 | US$149.518 | 83.070.175 PAID |
| 1265 |  Fringe Finance FRIN | US$0,002408 | 2,52% | 6,31% | US$1.576.164 | US$140.262 | 654.583.449 FRIN |
| 1266 |  Crabada CRA | US$0,007200 | -3,76% | -16,94% | US$1.576.572 | US$76.828,87 | 218.983.565 CRA |
| 1267 |  Moneytoken IMT | US$0,0001383 | 0,01% | 14,87% | US$1.572.333 | - | 11.369.423.186 IMT |
| 1268 |  yAxis YAXIS | US$1,69 | -1,97% | 4,93% | US$1.571.417 | - | 931.896 YAXIS |
| 1269 |  Cryptocean CRON | US$0,1919 | -0,91% | -2,59% | US$1.573.043 | US$91.162,17 | 8.199.052 CRON |
| 1270 |  HEROcoin PLAY | US$0,006305 | 0,30% | 5,72% | US$1.567.609 | US$17.129,12 | 248.635.618 PLAY |
| 1271 |  Handy HANDY | US$0,001609 | 7,28% | -15,40% | US$1.522.473 | US$15.989,26 | 945.972.125 HANDY |
| 1272 |  Blockchain Monster Hunt BCMC | US$0,006370 | -1,91% | -18,84% | US$1.513.293 | US$27.346,54 | 237.574.369 BCMC |
| 1273 |  DOGGY DOGGY | US$0,0003746 | -1,43% | -2,85% | US$1.510.782 | US$54.057,62 | 4.033.530.159 DOGGY |
| 1274 |  KamPay KAMPAY | US$0,003691 | -6,36% | -16,99% | US$1.509.819 | US$201.530 | 409.090.982 KAMPAY |
| 1275 |  EXRNchain EXRN | US$0,00001627 | -1,97% | 4,93% | US$1.505.084 | - | 92.500.000.000 EXRN |
| 1276 |  Idena IDNA | US$0,02319 | -0,16% | -7,31% | US$1.507.120 | US$56.036,75 | 64.990.444 IDNA |
| 1277 |  Safex Token SFT | US$0,0007952 | 43,23% | 44,08% | US$1.499.726 | US$0,07000 | 1.885.974.016 SFT |
| 1278 |  WebDollar WEBD | US$0,00009901 | 0,00% | 0,01% | US$1.488.917 | US$77.580,44 | 15.037.819.871 WEBD |
| 1279 |  Lightning LIGHT | US$0,02313 | -2,99% | -2,42% | US$1.486.642 | US$1.373,53 | 64.269.692 LIGHT |
| 1280 |  Tokoin TOKO | US$0,003037 | -0,42% | 6,91% | US$1.485.963 | US$240.385 | 489.256.294 TOKO |
| 1281 |  MOVEZ MOVEZ | US$0,002903 | -1,32% | -2,09% | US$1.485.313 | US$277.170 | 511.594.527 MOVEZ |
| 1282 |  TOP TOP | US$0,0002671 | -4,30% | 2,70% | US$1.472.134 | US$290.717 | 5.512.414.943 TOP |
| 1283 |  LanaCoin LANA | US$0,0004556 | 0,45% | 8,59% | US$1.468.107 | US$21,66 | 3.222.694.386 LANA |
| 1284 |  Unbound UNB | US$0,0009977 | 4,75% | 6,70% | US$1.466.729 | US$130.878 | 1.470.091.880 UNB |
| 1285 |  8PAY 8PAY | US$0,02456 | 10,28% | 6,76% | US$1.473.894 | US$90.337,10 | 60.010.875 8PAY |
| 1286 |  LuaSwap LUA | US$0,007790 | -1,83% | -1,31% | US$1.461.290 | - | 187.576.236 LUA |
| 1287 |  Aeon AEON | US$0,09191 | -6,17% | 33,21% | US$1.455.140 | US$28,94 | 15.831.459 AEON |
| 1288 |  Voxel X Network VXL | US$0,006589 | -1,57% | -20,10% | US$1.451.999 | US$181.924 | 220.380.548 VXL |
| 1289 |  Green Ben EBEN | US$0,05215 | 3,80% | -0,28% | US$1.442.461 | US$5.794,29 | 27.660.211 EBEN |
| 1290 |  Ryoshi Token RYOSHI | US$0,000000005074 | -4,09% | 24,90% | US$1.435.677 | US$10.747,81 | 282.958.887.289.420 RYOSHI |
| 1291 |  King Shiba KINGSHIB | US$0,004020 | -3,02% | -6,35% | US$1.426.090 | US$70.005,71 | 354.764.270 KINGSHIB |
| 1292 |  Revomon REVO | US$0,05738 | -2,51% | 1,00% | US$1.423.556 | US$19.851,87 | 24.810.137 REVO |
| 1293 |  Jigstack STAK | US$0,0007941 | 3,03% | 37,28% | US$1.410.116 | US$33.455,58 | 1.775.763.939 STAK |
| 1294 |  Gleec GLEEC | US$0,06771 | -2,62% | -4,11% | US$1.412.382 | US$48.378,06 | 20.859.999 GLEEC |
| 1295 |  Feathercoin FTC | US$0,005942 | 8,99% | 11,64% | US$1.405.817 | US$1.280,01 | 236.600.238 FTC |
| 1296 |  Kattana KTN | US$0,4768 | 12,89% | 23,70% | US$1.399.187 | US$33.032,10 | 2.934.738 KTN |
| 1297 |  Wagerr WGR | US$0,006443 | 6,04% | 5,64% | US$1.396.583 | US$944,32 | 216.761.204 WGR |
| 1298 |  CBC.network CBC | US$0,008929 | 0,26% | 4,76% | US$1.391.683 | US$65.942,99 | 155.864.701 CBC |
| 1299 |  Egretia EGT | US$0,0003298 | 1,93% | -2,18% | US$1.391.296 | US$76.203,58 | 4.218.701.582 EGT |
| 1300 |  Tulip Protocol TULIP | US$1,70 | 6,78% | 37,37% | US$1.387.856 | US$31.618,83 | 815.206 TULIP |
Tabel di atas menampilkan halaman 26 dari total 178 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.