Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  PulsePad PLSPAD | US$0,005367 | -12,10% | 101,46% | US$889.362 | US$88.015,70 | 165.717.873 PLSPAD |
| 1452 |  AICHAIN AIT | US$0,001659 | -2,16% | 5,67% | US$887.855 | US$430,85 | 535.067.071 AIT |
| 1453 |  Rhythm RHYTHM | US$0,00008618 | -3,50% | -0,01% | US$887.471 | US$1.585,10 | 10.298.365.868 RHYTHM |
| 1454 |  PotCoin POT | US$0,003894 | 4,64% | -3,48% | US$886.873 | US$49,29 | 227.757.254 POT |
| 1455 |  Leeds United Fan Token LUFC | US$0,8832 | 1,23% | 2,46% | US$868.568 | US$235.511 | 983.459 LUFC |
| 1456 |  MAX Exchange Token MAX | US$0,2231 | 0,62% | -0,08% | US$886.063 | US$14.882,93 | 3.971.283 MAX |
| 1457 |  Hot Cross HOTCROSS | US$0,007747 | -4,61% | -6,74% | US$881.216 | US$740.149 | 113.749.999 HOTCROSS |
| 1458 |  Bridge Mutual BMI | US$0,01349 | -1,44% | -2,45% | US$872.716 | US$40.221,83 | 64.697.071 BMI |
| 1459 |  Garlicoin GRLC | US$0,01288 | 4,24% | 6,17% | US$868.948 | US$3.777,51 | 67.453.336 GRLC |
| 1460 |  Oddz ODDZ | US$0,01317 | -4,41% | -5,53% | US$867.370 | US$74.764,73 | 65.869.994 ODDZ |
| 1461 |  My DeFi Pet DPET | US$0,05445 | -0,46% | 13,63% | US$880.288 | US$654.297 | 16.166.786 DPET |
| 1462 |  Cryptonovae YAE | US$0,01243 | 0,50% | 4,63% | US$865.494 | US$4.284,95 | 69.628.734 YAE |
| 1463 |  Loser Coin LOWB | US$0,00001435 | -9,99% | 6,26% | US$865.191 | US$14.674,60 | 60.296.840.158 LOWB |
| 1464 |  Unistake UNISTAKE | US$0,003975 | -9,86% | -12,86% | US$862.503 | US$13.261,73 | 216.964.767 UNISTAKE |
| 1465 |  OpenLeverage OLE | US$0,01299 | -8,74% | -5,25% | US$856.954 | US$377.432 | 65.956.030 OLE |
| 1466 |  Ycash YEC | US$0,06396 | -39,17% | -13,59% | US$853.003 | US$314,38 | 13.337.028 YEC |
| 1467 |  HTMLCOIN HTML | US$0,00001578 | -6,17% | 7,93% | US$837.509 | US$1.708,48 | 53.067.332.240 HTML |
| 1468 |  Chronicle XNL | US$0,01462 | -10,24% | -4,30% | US$853.064 | US$74.675,69 | 58.350.000 XNL |
| 1469 |  Blocknet BLOCK | US$0,08986 | -11,55% | -7,95% | US$844.559 | US$1.172,16 | 9.398.407 BLOCK |
| 1470 |  Essentia ESS | US$0,0005904 | 2,41% | -11,64% | US$843.521 | US$15.409,68 | 1.428.668.414 ESS |
| 1471 |  CyberMiles CMT | US$0,001062 | -2,60% | -15,59% | US$849.644 | US$13.663,45 | 800.000.000 CMT |
| 1472 |  COGI COGI | US$0,01364 | 14,56% | 68,39% | US$840.181 | US$14.455,94 | 61.587.047 COGI |
| 1473 |  Empty Set Dollar ESD | US$0,001877 | 1,39% | 3,72% | US$837.264 | US$6,68 | 446.012.145 ESD |
| 1474 |  Bread BRD | US$0,009404 | 6,27% | 26,24% | US$835.663 | US$8.589,17 | 88.862.718 BRD |
| 1475 |  IG Gold IGG | US$0,00009450 | -3,33% | -3,42% | US$836.943 | US$216,02 | 8.856.541.707 IGG |
| 1476 |  SmartCash SMART | US$0,0005854 | -1,93% | 38,55% | US$827.725 | US$65,25 | 1.413.859.298 SMART |
| 1477 |  DAV Coin DAV | US$0,001200 | -10,11% | 4,00% | US$832.155 | US$0,02000 | 693.650.813 DAV |
| 1478 |  Okcash OK | US$0,009599 | 7,48% | 51,18% | US$831.425 | US$140.725 | 86.619.357 OK |
| 1479 |  Moeda Loyalty Points MDA | US$0,04246 | -1,71% | 1,56% | US$833.398 | US$16.184,22 | 19.628.888 MDA |
| 1480 |  Oxygen OXY | US$0,02050 | -1,24% | 31,59% | US$834.071 | US$76.403,29 | 40.689.415 OXY |
| 1481 |  PLANET PLA | US$0,003658 | -0,51% | -1,52% | US$823.073 | - | 225.000.000 PLA |
| 1482 |  BBS Network BBS | US$0,01144 | 0,52% | -4,12% | US$822.251 | US$49.057,17 | 71.853.558 BBS |
| 1483 |  City Tycoon Games CTG | US$0,1114 | 0,02% | 0,53% | US$813.135 | US$1.163.481 | 7.300.000 CTG |
| 1484 |  Unitrade TRADE | US$0,04103 | -0,57% | -0,32% | US$807.163 | US$9.416,55 | 19.673.817 TRADE |
| 1485 |  Dev Protocol DEV | US$0,7201 | 0,99% | 21,83% | US$805.057 | US$21.850,01 | 1.118.005 DEV |
| 1486 |  Databroker DTX | US$0,009566 | -3,36% | 5,11% | US$806.076 | US$78,52 | 84.261.289 DTX |
| 1487 |  CareCoin CARE | US$0,003257 | 2,79% | 4,86% | US$803.422 | US$354.650 | 246.651.911 CARE |
| 1488 |  Only1 LIKE | US$0,004788 | 0,42% | -1,33% | US$803.892 | US$776.137 | 167.883.778 LIKE |
| 1489 |  Opacity OPCT | US$0,009933 | 0,18% | 112,93% | US$799.194 | US$57.899,98 | 80.456.100 OPCT |
| 1490 |  TRAVA.FINANCE TRAVA | US$0,0008699 | -16,02% | 31,82% | US$800.416 | US$234.091 | 920.142.790 TRAVA |
| 1491 |  Dexsport DESU | US$0,007709 | -1,16% | -0,73% | US$794.738 | US$4.604,70 | 103.090.997 DESU |
| 1492 |  RigoBlock GRG | US$0,2943 | 5,00% | 208,64% | US$795.046 | US$35,32 | 2.701.063 GRG |
| 1493 |  Emercoin EMC | US$0,01571 | 2,51% | 1,35% | US$790.417 | US$6.973,59 | 50.302.200 EMC |
| 1494 |  NewYorkCoin NYC | US$0,000005508 | 30,56% | 12,42% | US$791.834 | US$2.040,66 | 143.761.098.438 NYC |
| 1495 |  Baanx BXX | US$0,04006 | -5,23% | -4,14% | US$793.107 | US$61.366,43 | 19.798.721 BXX |
| 1496 |  Metaverse Dualchain Network Architecture DNA | US$0,00003931 | -0,75% | -6,42% | US$791.817 | US$10.258,71 | 20.143.656.744 DNA |
| 1497 |  FaraLand FARA | US$0,03049 | 0,85% | -5,76% | US$789.794 | US$63.609,14 | 25.907.304 FARA |
| 1498 |  BonusCloud BXC | US$0,0002336 | -3,25% | 1,68% | US$782.945 | US$220.450 | 3.352.137.888 BXC |
| 1499 |  Duck DAO (DLP Duck Token) DUCK | US$0,02514 | 2,83% | 10,19% | US$787.381 | US$19.356,78 | 31.319.195 DUCK |
| 1500 |  SYNC Network SYNC | US$0,006664 | -2,52% | 6,03% | US$784.370 | US$1.069,81 | 117.705.273 SYNC |
Tabel di atas menampilkan halaman 30 dari total 178 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.