Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Oikos OKS | US$0,005995 | -0,65% | 28,86% | US$658.762 | US$37.265,96 | 109.886.711 OKS |
| 1552 |  DigitalNote XDN | US$0,00008177 | -4,15% | 16,05% | US$654.204 | US$1.781,52 | 8.000.654.863 XDN |
| 1553 |  Bitcoin Atom BCA | US$0,03531 | 8,12% | -26,09% | US$650.286 | US$69,78 | 18.418.931 BCA |
| 1554 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3904 | -2,80% | 20,76% | US$648.036 | US$268.232 | 1.659.938 SAUBER |
| 1555 |  Mist MIST | US$0,01151 | -6,37% | -14,70% | US$648.611 | US$160.282 | 56.357.088 MIST |
| 1556 |  PUTinCoin PUT | US$0,0005419 | -4,41% | -0,64% | US$644.172 | US$37,51 | 1.188.750.832 PUT |
| 1557 |  Hiveterminal Token HVN | US$0,001282 | 4,01% | -5,64% | US$641.047 | US$1.088,37 | 500.000.000 HVN |
| 1558 |  FlypMe FYP | US$0,03619 | 0,45% | 7,91% | US$638.408 | US$0,1500 | 17.638.681 FYP |
| 1559 |  Hyve HYVE | US$0,02493 | 7,26% | 11,51% | US$639.305 | US$77.593,19 | 25.646.075 HYVE |
| 1560 |  Global Social Chain GSC | US$0,001342 | -1,92% | 8,21% | US$637.411 | US$29.200,86 | 475.044.228 GSC |
| 1561 |  HollyGold HGOLD | US$0,1418 | 14,07% | 14,54% | US$636.790 | US$4.464,85 | 4.491.577 HGOLD |
| 1562 |  Genesis Vision GVT | US$0,1526 | 23,46% | 22,77% | US$675.587 | - | 4.426.883 GVT |
| 1563 |  ATLANT ATL | US$0,01172 | -1,55% | 5,55% | US$635.105 | - | 54.175.041 ATL |
| 1564 |  FedoraCoin TIPS | US$0,000002989 | 2,51% | 9,24% | US$634.525 | US$16.386,91 | 212.269.865.434 TIPS |
| 1565 |  Zelwin ZLW | US$0,008705 | -1,51% | -4,15% | US$629.681 | US$632.730 | 72.331.834 ZLW |
| 1566 |  Props Token PROPS | US$0,001223 | -2,12% | 4,51% | US$627.999 | US$14.619,16 | 513.363.583 PROPS |
| 1567 |  NFT NFT | US$0,01696 | -1,93% | 2,39% | US$625.193 | US$214,19 | 36.863.404 NFT |
| 1568 |  AGA Token AGA | US$0,05733 | 1,49% | 3,87% | US$621.647 | US$160,12 | 10.842.984 AGA |
| 1569 |  PetroDollar XPD | US$0,009567 | 0,45% | 8,59% | US$612.198 | - | 63.993.275 XPD |
| 1570 |  S4FE S4F | US$0,0006840 | -0,52% | 96,14% | US$612.402 | - | 895.310.762 S4F |
| 1571 |  Launchblock.com LBP | US$0,0005243 | -4,97% | -15,41% | US$614.439 | US$186.279 | 1.171.992.824 LBP |
| 1572 |  PumaPay PMA | US$0,00001928 | -7,65% | -7,94% | US$611.794 | US$8,89 | 31.732.432.231 PMA |
| 1573 |  SINOVATE SIN | US$0,0009111 | 0,45% | -13,13% | US$604.716 | US$655,46 | 663.717.042 SIN |
| 1574 |  HitChain HIT | US$0,000009759 | 2,01% | 6,55% | US$599.614 | US$213.803 | 61.440.000.000 HIT |
| 1575 |  LINKA LINKA | US$0,0008623 | 50,00% | 45,51% | US$598.549 | US$17.871,25 | 694.150.020 LINKA |
| 1576 |  Cyclone Protocol CYC | US$22,82 | -6,25% | -11,69% | US$599.792 | US$34.800,22 | 26.282 CYC |
| 1577 |  Litex LXT | US$0,0002971 | -1,32% | 4,22% | US$594.129 | US$128.831 | 2.000.000.000 LXT |
| 1578 |  CryptoZoon ZOON | US$0,0008113 | -0,01% | -2,58% | US$587.910 | US$78.213,77 | 724.649.007 ZOON |
| 1579 |  Corra.Finance CORA | US$0,3901 | 0,00% | -17,02% | US$585.127 | US$706,40 | 1.500.000 CORA |
| 1580 |  SaTT SATT | US$0,0001795 | -13,74% | -13,90% | US$582.488 | US$7.161,60 | 3.244.898.181 SATT |
| 1581 |  Bob's Repair BOB | US$0,003161 | -43,18% | -13,34% | US$580.528 | US$538,87 | 183.640.758 BOB |
| 1582 |  Unicly Hashmasks Collection UMASK | US$0,005790 | -2,10% | 4,79% | US$579.023 | - | 100.000.000 UMASK |
| 1583 |  Scala XLA | US$0,00005652 | -59,78% | 0,57% | US$576.642 | US$329,36 | 10.202.198.968 XLA |
| 1584 |  PUMLx PUMLX | US$0,02100 | -1,53% | 0,36% | US$575.292 | US$365.119 | 27.392.155 PUMLX |
| 1585 |  TenUp TUP | US$0,01812 | -1,29% | 4,19% | US$571.199 | US$68.022,84 | 31.524.012 TUP |
| 1586 |  Davis Cup Fan Token DAVIS | US$1,24 | -1,67% | 0,92% | US$566.025 | US$167.751 | 456.097 DAVIS |
| 1587 |  Bata BTA | US$0,1121 | 0,45% | 571,94% | US$566.167 | - | 5.052.601 BTA |
| 1588 |  Wall Street Games WSG | US$0,000000001804 | -3,69% | 5,22% | US$562.245 | US$161.409 | 311.708.880.342.312 WSG |
| 1589 |  Cornichon CORN | US$0,03848 | -0,05% | 0,55% | US$561.452 | - | 14.591.917 CORN |
| 1590 |  Ryo Currency RYO | US$0,01287 | -11,32% | -5,60% | US$555.297 | US$150,56 | 43.144.531 RYO |
| 1591 |  Paribus PBX | US$0,001093 | 0,81% | 4,34% | US$553.728 | US$109.644 | 506.393.024 PBX |
| 1592 |  blockbank BBANK | US$0,006724 | -2,65% | -3,41% | US$544.278 | US$32.695,81 | 80.947.318 BBANK |
| 1593 |  Orbitcoin ORB | US$0,1711 | 0,45% | 8,59% | US$550.919 | US$5,98 | 3.220.616 ORB |
| 1594 |  KIWIGO KGO | US$0,01292 | -2,11% | -5,19% | US$548.213 | US$3,72 | 42.438.196 KGO |
| 1595 |  Carbon CRBN | US$0,01673 | -2,51% | -2,14% | US$548.118 | US$15.706,55 | 32.766.647 CRBN |
| 1596 |  MoneroV XMV | US$0,2027 | 0,45% | 8,59% | US$547.346 | US$3,86 | 2.700.000 XMV |
| 1597 |  Kira Network KEX | US$0,04355 | -4,12% | -5,99% | US$545.742 | US$187.182 | 12.532.083 KEX |
| 1598 |  BollyCoin BOLLY | US$0,01362 | -3,58% | -0,25% | US$541.940 | US$20.656,79 | 39.781.363 BOLLY |
| 1599 |  Swarm Markets SMT | US$0,01650 | 0,00% | 26,93% | US$540.817 | - | 32.769.650 SMT |
| 1600 |  STATERA STA | US$0,006831 | 27,19% | 40,27% | US$539.258 | US$5.681,63 | 78.942.772 STA |
Tabel di atas menampilkan halaman 32 dari total 178 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.