Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Nitro Network NCash | US$0,00004631 | -2,49% | -9,79% | US$339.216 | US$293.426 | 7.325.209.699 NCash |
| 1752 |  EasyFi EZ | US$0,05299 | 0,22% | -7,93% | US$337.707 | US$27.408,97 | 6.373.615 EZ |
| 1753 |  Apollon Limassol APL | US$1,03 | -1,58% | -4,78% | US$337.913 | US$129.331 | 329.310 APL |
| 1754 |  AidCoin AID | US$0,007981 | 1,39% | -6,11% | US$339.556 | - | 42.547.118 AID |
| 1755 |  MurAll PAINT | US$0,00003739 | -2,75% | 7,43% | US$338.553 | US$41.834,61 | 9.054.440.801 PAINT |
| 1756 |  Crowny CRWNY | US$0,0007835 | 5,09% | 47,08% | US$362.134 | US$130.909 | 462.191.889 CRWNY |
| 1757 |  Samsunspor Fan Token SAM | US$0,7763 | -1,75% | -2,96% | US$336.154 | US$99.356,00 | 433.016 SAM |
| 1758 |  DATA DTA | US$0,00002914 | 2,83% | -0,23% | US$335.068 | US$208.985 | 11.499.999.989 DTA |
| 1759 |  Professional Fighters League Fan Token PFL | US$0,2552 | -1,58% | -0,70% | US$335.281 | US$32.499,63 | 1.313.862 PFL |
| 1760 |  Decentralized Vulnerability Platform DVP | US$0,0006444 | 3,22% | 1,53% | US$336.635 | US$67.152,69 | 522.405.821 DVP |
| 1761 |  DinoX DNXC | US$0,009887 | 0,34% | -2,23% | US$336.252 | US$12.354,75 | 34.011.080 DNXC |
| 1762 |  CryptEx CRX | US$3,95 | -0,61% | -2,02% | US$335.624 | US$475,58 | 85.000 CRX |
| 1763 |  Governor DAO GDAO | US$0,1145 | -5,68% | 0,70% | US$333.273 | US$14.203,98 | 2.909.493 GDAO |
| 1764 |  Shadows DOWS | US$0,01248 | -2,49% | 0,94% | US$330.756 | US$15.838,23 | 26.500.000 DOWS |
| 1765 |  Vidulum VDL | US$0,01918 | -0,64% | -0,45% | US$327.436 | US$703,85 | 17.071.231 VDL |
| 1766 |  Waletoken WTN | US$0,00001627 | -1,97% | 4,93% | US$324.101 | - | 19.918.713.667 WTN |
| 1767 |  Alliance Fan Token ALL | US$0,2538 | -2,09% | -4,31% | US$322.751 | US$41.433,32 | 1.271.450 ALL |
| 1768 |  DogeCash DOGEC | US$0,01572 | 21,59% | -5,16% | US$322.262 | US$97,56 | 20.504.585 DOGEC |
| 1769 |  Bezant BZNT | US$0,0003651 | -1,87% | -1,96% | US$320.702 | - | 878.398.685 BZNT |
| 1770 |  AirNFTs AIRT | US$0,002867 | -2,67% | -5,25% | US$321.234 | US$3.052,73 | 112.040.000 AIRT |
| 1771 |  Ruff RUFF | US$0,0003273 | 5,73% | 10,95% | US$320.951 | US$393.338 | 980.500.000 RUFF |
| 1772 |  AtromG8 AG8 | US$0,007622 | 0,00% | 16,34% | US$320.109 | US$854,85 | 42.000.000 AG8 |
| 1773 |  Digital Reserve Currency DRC | US$0,0003190 | -0,43% | 1,89% | US$319.002 | US$562,59 | 1.000.000.000 DRC |
| 1774 |  TigerCash TCH | US$0,005731 | 0,28% | -8,69% | US$320.949 | US$1.042.611 | 55.999.900 TCH |
| 1775 |  MotaCoin MOTA | US$0,005694 | -6,99% | 13,11% | US$317.492 | US$2.835,32 | 55.755.102 MOTA |
| 1776 |  ASPO World ASPO | US$0,003975 | 11,36% | 46,44% | US$317.785 | US$7.289,09 | 79.936.866 ASPO |
| 1777 |  TripCandy CANDY | US$0,001508 | -1,51% | 0,57% | US$315.823 | US$43,61 | 209.382.822 CANDY |
| 1778 |  DeHive DHV | US$0,07861 | 3,22% | -0,65% | US$315.971 | US$18.079,03 | 4.019.375 DHV |
| 1779 |  NANJCOIN NANJ | US$0,00001627 | -1,97% | 4,93% | US$315.041 | - | 19.361.889.557 NANJ |
| 1780 |  Jarvis Network JRT | US$0,01086 | 0,55% | -12,83% | US$315.087 | US$90.513,87 | 29.005.880 JRT |
| 1781 |  APY.Finance APY | US$0,004727 | -3,82% | 9,14% | US$314.220 | US$125,80 | 66.469.950 APY |
| 1782 |  Evedo EVED | US$0,02209 | 3,65% | 57,21% | US$324.278 | US$86.328,35 | 14.677.017 EVED |
| 1783 |  Kangal KANGAL | US$0,000003135 | -1,91% | -4,82% | US$313.472 | US$111,99 | 100.000.000.000 KANGAL |
| 1784 |  GoWithMi GMAT | US$0,0001144 | 0,03% | 1,89% | US$311.472 | US$12.171,80 | 2.723.550.000 GMAT |
| 1785 |  LaunchZone LZ | US$0,1321 | -0,64% | 0,23% | US$312.735 | US$45.386,86 | 2.367.485 LZ |
| 1786 |  Darwinia Commitment Token KTON | US$7,04 | 0,05% | 1,79% | US$309.575 | US$20.383,71 | 43.946 KTON |
| 1787 |  BiblePay BBP | US$0,0001207 | -1,41% | -21,16% | US$308.200 | US$1.503,72 | 2.552.987.248 BBP |
| 1788 |  Bean Cash BITB | US$0,00005934 | -65,42% | -4,03% | US$305.980 | US$2,81 | 5.156.796.000 BITB |
| 1789 |  AnRKey X $ANRX | US$0,001545 | -5,59% | -3,95% | US$305.041 | US$2.464,02 | 197.401.604 $ANRX |
| 1790 |  Link Machine Learning LML | US$0,002545 | 5,29% | 3,99% | US$305.391 | US$244,73 | 120.000.000 LML |
| 1791 |  Pakcoin PAK | US$0,004451 | 3,62% | -10,21% | US$305.311 | US$4.113,88 | 68.594.750 PAK |
| 1792 |  Galaxy Fight Club GCOIN | US$0,02111 | -2,55% | 2,52% | US$303.659 | US$14.150,15 | 14.384.463 GCOIN |
| 1793 |  Hunter Token HNTR | US$0,004675 | 2,54% | -0,93% | US$304.474 | US$57.329,31 | 65.125.000 HNTR |
| 1794 |  Coinsbit Token CNB | US$0,0002278 | 190,48% | 22,40% | US$303.231 | US$3,25 | 1.331.266.628 CNB |
| 1795 |  Blockpass PASS | US$0,001804 | -0,18% | 4,25% | US$301.739 | US$18,05 | 167.223.762 PASS |
| 1796 |  Millonarios FC Fan Token MFC | US$0,4432 | -1,80% | 0,25% | US$299.401 | US$57.009,29 | 675.511 MFC |
| 1797 |  YFDAI.FINANCE YF-DAI | US$75,12 | 0,67% | 3,07% | US$299.440 | US$649.063 | 3.986 YF-DAI |
| 1798 |  Wonderman Nation WNDR | US$0,02108 | -0,50% | -1,95% | US$299.627 | US$81.407,94 | 14.215.495 WNDR |
| 1799 |  Natus Vincere Fan Token NAVI | US$0,2565 | -3,11% | -6,23% | US$297.251 | US$34.453,47 | 1.158.735 NAVI |
| 1800 |  Float Protocol (Bank) BANK | US$1,08 | -4,13% | -7,77% | US$297.518 | US$14.855,25 | 275.937 BANK |
Tabel di atas menampilkan halaman 36 dari total 178 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.