Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  VIG VIG | US$0,0002144 | 7,99% | 13,85% | US$214.410 | US$293,55 | 1.000.000.000 VIG |
| 1902 |  DOS Network DOS | US$0,001581 | -5,50% | 9,44% | US$214.885 | US$12.712,49 | 135.939.017 DOS |
| 1903 |  NIX NIX | US$0,004312 | -1,78% | 5,21% | US$212.308 | - | 49.238.466 NIX |
| 1904 |  OneRare ORARE | US$0,02365 | -6,02% | -5,98% | US$211.861 | US$90.991,07 | 8.959.527 ORARE |
| 1905 |  Tachyon Protocol IPX | US$0,0007931 | -0,25% | -4,74% | US$211.638 | US$3.250,35 | 266.858.531 IPX |
| 1906 |  RED RED | US$0,001628 | 0,91% | 3,19% | US$211.605 | US$13.561,11 | 130.000.009 RED |
| 1907 |  UBXS Token UBXS | US$0,02362 | 0,86% | 4,65% | US$210.822 | US$12.907,23 | 8.924.144 UBXS |
| 1908 |  UCA Coin UCA | US$0,00009111 | 33,93% | -75,31% | US$210.317 | US$210,97 | 2.308.373.935 UCA |
| 1909 |  GoldMint MNTP | US$0,1093 | -0,72% | 6,80% | US$209.303 | - | 1.914.997 MNTP |
| 1910 |  Playcent PCNT | US$0,005713 | 0,85% | 7,63% | US$209.364 | US$13.669,74 | 36.645.236 PCNT |
| 1911 |  DeFiner FIN | US$0,001621 | -9,80% | -10,62% | US$208.124 | US$18.707,73 | 128.364.590 FIN |
| 1912 |  Lanceria LANC | US$0,0007684 | -10,10% | 0,65% | US$206.805 | US$2.154,12 | 269.152.549 LANC |
| 1913 |  Cyclub CYCLUB | US$0,0001568 | -3,60% | -3,03% | US$206.137 | US$16.998,19 | 1.314.294.423 CYCLUB |
| 1914 |  Spume Protocol SPUME | US$0,02079 | 2,08% | 0,20% | US$205.977 | US$98.975,14 | 9.906.045 SPUME |
| 1915 |  Hashgard GARD | US$0,00002057 | -0,48% | 3,65% | US$205.684 | US$17.288,80 | 10.000.000.000 GARD |
| 1916 |  SnowSwap SNOW | US$0,4133 | 5,27% | 14,77% | US$204.834 | US$10.506,73 | 495.589 SNOW |
| 1917 |  beFITTER FIU | US$0,004311 | -0,01% | -7,22% | US$204.743 | US$107.548 | 47.498.130 FIU |
| 1918 |  CoverCompared CVR | US$0,002020 | -0,49% | 8,03% | US$204.041 | US$79.497,10 | 100.988.345 CVR |
| 1919 |  SugarBounce TIP | US$0,01524 | -6,00% | -9,84% | US$202.225 | US$14.245,55 | 13.272.742 TIP |
| 1920 |  CropperFinance CRP | US$0,007295 | 2,72% | 18,39% | US$205.210 | US$80.601,11 | 28.131.000 CRP |
| 1921 |  Golos Blockchain GLS | US$0,0006224 | 0,19% | -3,85% | US$202.070 | - | 324.668.534 GLS |
| 1922 |  Wings WINGS | US$0,002008 | 1,39% | 65,68% | US$200.778 | US$1,13 | 99.999.994 WINGS |
| 1923 |  Myriad XMY | US$0,0001070 | 1,91% | 10,32% | US$196.827 | US$27,33 | 1.839.101.250 XMY |
| 1924 |  Bitspawn SPWN | US$0,0003823 | 10,56% | 16,09% | US$196.564 | US$14.322,55 | 514.118.905 SPWN |
| 1925 |  Basis Cash BAC | US$0,003652 | -1,73% | -5,15% | US$199.314 | US$15.238,58 | 54.575.145 BAC |
| 1926 |  SakeToken SAKE | US$0,001911 | 0,63% | 4,70% | US$194.613 | US$15.812,24 | 101.862.352 SAKE |
| 1927 |  Zenswap Network Token ZNT | US$0,00001627 | -1,97% | 4,93% | US$195.276 | - | 12.001.366.640 ZNT |
| 1928 |  Refinable FINE | US$0,004726 | -2,14% | -7,69% | US$194.056 | US$13.030,04 | 41.059.833 FINE |
| 1929 |  BUZZCoin BUZZ | US$0,000009627 | -1,96% | 3,63% | US$192.549 | - | 20.000.000.000 BUZZ |
| 1930 |  Decentralized Asset Trading Platform DATP | US$0,00001627 | -1,97% | 4,93% | US$192.335 | - | 11.820.620.222 DATP |
| 1931 |  Zoracles ZORA | US$37,64 | 17,98% | 11,59% | US$205.600 | US$34.335,13 | 5.463 ZORA |
| 1932 |  Teloscoin TELOS | US$0,001139 | 52,19% | 4,41% | US$190.649 | US$0,01000 | 167.399.821 TELOS |
| 1933 |  Parachute PAR | US$0,0002167 | -3,62% | 4,17% | US$190.365 | US$60.388,41 | 878.603.675 PAR |
| 1934 |  Sator SAO | US$0,003311 | -13,06% | 27,08% | US$181.810 | US$57.158,16 | 54.913.292 SAO |
| 1935 |  OLXA OLXA | US$0,0001383 | 0,01% | 7,92% | US$188.001 | - | 1.359.420.210 OLXA |
| 1936 |  SiaCashCoin SCC | US$0,000008492 | 0,00% | 0,01% | US$188.323 | US$0,01000 | 22.176.888.617 SCC |
| 1937 |  ODIN PROTOCOL ODIN | US$0,01063 | -0,73% | -0,39% | US$185.622 | US$456,21 | 17.468.925 ODIN |
| 1938 |  Lead Wallet LEAD | US$0,0003668 | -0,80% | -2,11% | US$185.328 | US$37,58 | 505.310.846 LEAD |
| 1939 |  Coreto COR | US$0,0008087 | -6,30% | -8,33% | US$184.610 | US$8.667,83 | 228.283.474 COR |
| 1940 |  Motocoin MOTO | US$0,009339 | 0,45% | 8,59% | US$183.440 | - | 19.642.673 MOTO |
| 1941 |  Formation Fi FORM | US$0,002304 | 1,14% | 6,19% | US$183.763 | US$110.701 | 79.753.015 FORM |
| 1942 |  Polinate POLI | US$0,001190 | 1,54% | 23,07% | US$183.650 | US$12.133,74 | 154.294.330 POLI |
| 1943 |  MediShares MDS | US$0,0001402 | -1,23% | 14,64% | US$183.702 | US$15.903,51 | 1.310.099.624 MDS |
| 1944 |  Ink INK | US$0,0003908 | -6,84% | -2,19% | US$181.280 | US$14.250,90 | 463.910.527 INK |
| 1945 |  Bitcoin Green BITG | US$0,01512 | -18,59% | -10,02% | US$180.575 | US$367,84 | 11.941.077 BITG |
| 1946 |  FNDZ FNDZ | US$0,007020 | -1,96% | 0,47% | US$179.563 | US$133.064 | 25.577.382 FNDZ |
| 1947 |  Pigeoncoin PGN | US$0,00002386 | 0,91% | -4,29% | US$179.318 | US$3.902,74 | 7.514.364.865 PGN |
| 1948 |  Finxflo FXF | US$0,001975 | -0,71% | -1,72% | US$178.832 | US$13.827,54 | 90.525.654 FXF |
| 1949 |  Inex Project INEX | US$0,00001627 | -1,97% | 4,93% | US$177.193 | - | 10.890.000.000 INEX |
| 1950 |  Friendz FDZ | US$0,0003417 | 3,81% | 8,74% | US$176.361 | US$64.177,15 | 516.152.388 FDZ |
Tabel di atas menampilkan halaman 39 dari total 178 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.