Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  ShopNEXT NEXT | US$0,03257 | -0,44% | -25,55% | US$296.146 | US$49.664,75 | 9.091.447 NEXT |
| 1802 |  Fabwelt WELT | US$0,001296 | 1,54% | 10,08% | US$296.708 | US$167.611 | 228.991.733 WELT |
| 1803 |  Cappasity CAPP | US$0,0004635 | 1,43% | 8,32% | US$307.456 | US$139.732 | 663.271.025 CAPP |
| 1804 |  SHOPX SHOPX | US$0,01027 | -1,87% | 4,17% | US$294.785 | US$195.266 | 28.695.751 SHOPX |
| 1805 |  Vanilla Network VNLA | US$0,5198 | 5,13% | 3,74% | US$294.812 | US$1.307,88 | 567.165 VNLA |
| 1806 |  OtterClam Finance CLAM | US$2,33 | -0,86% | -0,44% | US$293.484 | US$5.993,79 | 126.082 CLAM |
| 1807 |  AmonD AMON | US$0,0003491 | 0,00% | 17,91% | US$293.112 | US$3,01 | 839.681.674 AMON |
| 1808 |  EarthFund 1EARTH | US$0,004008 | -6,10% | -22,15% | US$291.588 | US$588.497 | 72.754.338 1EARTH |
| 1809 |  Tycoon TYC | US$0,003649 | 0,14% | -11,79% | US$287.582 | US$3.333,42 | 78.815.560 TYC |
| 1810 |  Yield Optimization Platform & Protocol YOP | US$0,01461 | -1,87% | 2,44% | US$286.675 | US$41.544,79 | 19.618.996 YOP |
| 1811 |  Club Atletico Independiente CAI | US$0,3398 | -2,48% | 3,34% | US$284.811 | US$43.204,31 | 838.166 CAI |
| 1812 |  Blockzero Labs XIO | US$0,007770 | 89,48% | 4,48% | US$284.320 | US$93,55 | 36.592.410 XIO |
| 1813 |  Levolution LEVL | US$0,002187 | 0,45% | 6,37% | US$283.563 | - | 129.678.864 LEVL |
| 1814 |  Bitteam token BTT | US$0,0006061 | 0,89% | -14,92% | US$279.428 | US$83.596,53 | 460.999.998 BTT |
| 1815 |  CannabisCoin CANN | US$0,003644 | 0,45% | 8,59% | US$281.463 | - | 77.231.176 CANN |
| 1816 |  Dexlab DXL | US$0,005352 | -5,15% | 26,64% | US$281.138 | US$2.291,35 | 52.526.786 DXL |
| 1817 |  Stake DAO SDT | US$0,3956 | -3,56% | 1,40% | US$280.330 | US$148.201 | 708.604 SDT |
| 1818 |  Legia Warsaw Fan Token LEG | US$0,4104 | 4,91% | 4,05% | US$277.806 | US$49.629,56 | 676.856 LEG |
| 1819 |  Blockmason Credit Protocol BCPT | US$0,002394 | -1,87% | -1,96% | US$278.094 | - | 116.158.667 BCPT |
| 1820 |  Cook Finance COOK | US$0,0003192 | -5,33% | -5,59% | US$278.902 | US$85.700,53 | 873.630.735 COOK |
| 1821 |  XMax XMX | US$0,000009676 | 1,94% | 12,38% | US$278.603 | US$47.754,12 | 28.792.881.608 XMX |
| 1822 |  Team Heretics Fan Token TH | US$0,6326 | -2,71% | -4,01% | US$273.369 | US$79.924,43 | 432.137 TH |
| 1823 |  CheckDot CDT | US$0,03582 | 13,60% | 2,57% | US$277.487 | US$28.357,87 | 7.745.635 CDT |
| 1824 |  Swarm City SWT | US$0,03243 | -0,05% | 3,27% | US$276.820 | - | 8.536.073 SWT |
| 1825 |  WABnetwork WAB | US$0,00001627 | -1,97% | 4,93% | US$276.521 | - | 16.994.541.755 WAB |
| 1826 |  Ekta EKTA | US$0,007931 | -2,37% | -34,48% | US$275.758 | US$18.270,09 | 34.769.778 EKTA |
| 1827 |  Ceres CERES | US$49,81 | -2,75% | -0,09% | US$274.571 | US$9.893,29 | 5.512 CERES |
| 1828 |  Internxt INXT | US$0,2442 | -54,06% | -55,46% | US$273.329 | US$213.572 | 1.119.294 INXT |
| 1829 |  Dragon Kart KART | US$0,008736 | -7,02% | -0,09% | US$272.328 | US$14.692,41 | 31.172.900 KART |
| 1830 |  SynchroBitcoin SNB | US$0,003416 | 0,25% | 4,69% | US$271.726 | US$5,87 | 79.535.231 SNB |
| 1831 |  MyWish WISH | US$0,02834 | -1,87% | -1,96% | US$270.524 | - | 9.546.651 WISH |
| 1832 |  Dinamo Zagreb Fan Token DZG | US$0,3788 | 2,64% | 11,89% | US$275.120 | US$47.887,85 | 726.384 DZG |
| 1833 |  eosDAC EOSDAC | US$0,0004018 | -2,94% | -10,43% | US$265.520 | US$15.159,80 | 660.755.177 EOSDAC |
| 1834 |  Pacoca PACOCA | US$0,002198 | -1,47% | -14,59% | US$270.552 | US$1.990,07 | 123.107.414 PACOCA |
| 1835 |  FantomStarter FS | US$0,002591 | -14,87% | 179,96% | US$268.159 | US$19.835,65 | 103.506.349 FS |
| 1836 |  VelasPad VLXPAD | US$0,01997 | -2,64% | 90,52% | US$265.781 | US$22.505,69 | 13.309.447 VLXPAD |
| 1837 |  Curecoin CURE | US$0,009564 | 0,45% | 8,59% | US$264.882 | - | 27.694.753 CURE |
| 1838 |  BeamSwap GLINT | US$0,0009737 | 11,07% | 3,88% | US$263.967 | - | 271.089.931 GLINT |
| 1839 |  BLink BLINK | US$0,001427 | -10,76% | -3,83% | US$263.054 | US$461,04 | 184.347.125 BLINK |
| 1840 |  Realio Network RIO | US$0,03921 | 16,16% | 17,95% | US$257.540 | US$728.408 | 6.568.515 RIO |
| 1841 |  Wolf Safe Poor People WSPP | US$0,000000000019 | -3,09% | 2,25% | US$261.791 | US$319,93 | 13.503.401.024.289.604 WSPP |
| 1842 |  Ninneko NINO | US$0,004036 | -1,56% | 18,55% | US$261.949 | US$11.762,50 | 64.904.273 NINO |
| 1843 |  Galaxy Blitz MIT | US$0,06349 | 40,10% | -38,13% | US$227.771 | - | 3.587.354 MIT |
| 1844 |  PRivaCY Coin PRCY | US$0,03041 | -13,06% | 56,67% | US$257.892 | US$97.208,26 | 8.479.255 PRCY |
| 1845 |  WePower WPR | US$0,0003705 | -0,03% | -24,71% | US$255.189 | US$992,90 | 688.808.616 WPR |
| 1846 |  BitNautic Token BTNT | US$0,01325 | -3,67% | -29,47% | US$252.744 | US$56,54 | 19.078.647 BTNT |
| 1847 |  CyberMusic CYMT | US$0,00001627 | -1,97% | 4,93% | US$252.203 | - | 15.500.000.000 CYMT |
| 1848 |  Moola AXPR | US$0,0008937 | 2,85% | 81,91% | US$249.932 | US$4.347,77 | 279.674.001 AXPR |
| 1849 |  Tokes TKS | US$0,001250 | 0,00% | -7,40% | US$250.054 | US$17,04 | 199.999.574 TKS |
| 1850 |  MakiSwap MAKI | US$0,003785 | 24,43% | 34,34% | US$261.086 | US$966.152 | 68.971.718 MAKI |
Tabel di atas menampilkan halaman 37 dari total 178 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.