Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Quark QRK | US$0,001594 | 0,45% | 26,69% | US$455.153 | US$4,43 | 285.463.520 QRK |
| 1652 |  OIN Finance OIN | US$0,01385 | 1,12% | 2,15% | US$456.247 | US$91.093,05 | 32.950.759 OIN |
| 1653 |  Skrumble Network SKM | US$0,0004434 | 4,32% | 9,47% | US$453.050 | US$15.547,99 | 1.021.680.996 SKM |
| 1654 |  ZClassic ZCL | US$0,04874 | -1,85% | 0,60% | US$452.688 | US$23,65 | 9.287.024 ZCL |
| 1655 |  Nafter NAFT | US$0,0009066 | -1,79% | -3,69% | US$453.298 | US$12.368,13 | 500.000.000 NAFT |
| 1656 |  Universidad de Chile Fan Token UCH | US$0,4687 | -3,48% | -3,89% | US$447.716 | US$61.398,33 | 955.149 UCH |
| 1657 |  Elemon ELMON | US$0,004769 | 3,28% | -8,60% | US$449.566 | US$3.184,62 | 94.275.000 ELMON |
| 1658 |  Aitra AITRA | US$0,06788 | 0,45% | 8,59% | US$447.901 | - | 6.598.686 AITRA |
| 1659 |  FYDcoin FYD | US$0,0007047 | 0,49% | -13,81% | US$447.483 | US$6.038,09 | 635.025.286 FYD |
| 1660 |  LiquidApps DAPP | US$0,0006303 | 0,51% | -1,79% | US$447.461 | US$210,38 | 709.902.294 DAPP |
| 1661 |  Step® STEP | US$0,0004688 | 3,70% | 11,46% | US$445.138 | US$72.369,62 | 949.505.923 STEP |
| 1662 |  DINGO TOKEN DINGO | US$0,000000002917 | -98,95% | 40,02% | US$443.082 | US$82.473,38 | 151.870.923.062.375 DINGO |
| 1663 |  WagyuSwap WAG | US$0,008302 | 1,00% | -1,33% | US$449.702 | US$27.153,32 | 54.165.358 WAG |
| 1664 |  Alanyaspor Fan Token ALA | US$0,5467 | 6,06% | 8,70% | US$439.446 | US$79.189,35 | 803.745 ALA |
| 1665 |  Impossible Finance IF | US$0,07343 | 11,46% | 16,81% | US$440.602 | US$6.148,80 | 6.000.661 IF |
| 1666 |  X-CASH XCASH | US$0,000007005 | 2,24% | -18,19% | US$440.037 | US$538,09 | 62.820.378.619 XCASH |
| 1667 |  iEthereum IETH | US$0,02437 | -0,48% | -51,19% | US$438.697 | US$5,58 | 18.000.000 IETH |
| 1668 |  Caspian CSP | US$0,0009665 | -0,79% | 6,75% | US$433.978 | US$3.216,35 | 449.036.296 CSP |
| 1669 |  Ares Protocol ARES | US$0,001879 | -1,59% | 26,67% | US$434.478 | US$18.937,88 | 231.179.222 ARES |
| 1670 |  Denarius D | US$0,05233 | 0,41% | -7,52% | US$432.513 | US$120,82 | 8.264.533 D |
| 1671 |  Unido EP UDO | US$0,005535 | 8,57% | 1,78% | US$431.705 | US$103.574 | 77.995.265 UDO |
| 1672 |  UniMex Network UMX | US$0,04485 | -2,09% | 5,56% | US$431.297 | US$226,67 | 9.616.700 UMX |
| 1673 |  VIBE VIBE | US$0,001658 | -26,89% | 7,90% | US$431.247 | US$193,60 | 260.136.427 VIBE |
| 1674 |  Grizzly Honey GHNY | US$22,10 | -1,39% | -6,10% | US$429.073 | US$261.895 | 19.416 GHNY |
| 1675 |  OnGo FTG | US$0,003709 | 6,60% | 13,61% | US$426.268 | US$275.419 | 114.940.812 FTG |
| 1676 |  Revolve Games RPG | US$0,009036 | -0,09% | 17,72% | US$425.422 | US$2.459,97 | 47.081.260 RPG |
| 1677 |  Naka Bodhi Token NBOT | US$0,006042 | -14,39% | -14,33% | US$422.940 | US$12.367,59 | 70.000.000 NBOT |
| 1678 |  Cheems CHEEMS | US$0,0001663 | -0,34% | -19,19% | US$424.162 | US$974,86 | 2.550.834.901 CHEEMS |
| 1679 |  Ravencoin Classic RVC | US$0,00003454 | 8,45% | 12,58% | US$418.899 | US$11.337,87 | 12.126.985.475 RVC |
| 1680 |  Mobility Coin MOBIC | US$0,03346 | -8,63% | -19,43% | US$417.190 | US$20.251,53 | 12.469.872 MOBIC |
| 1681 |  Public Index Network PIN | US$0,002733 | 9,58% | 8,59% | US$416.423 | US$136,22 | 152.351.008 PIN |
| 1682 |  Triall TRL | US$0,02371 | 3,50% | 2,23% | US$418.592 | US$49.996,15 | 17.658.265 TRL |
| 1683 |  Bitgesell BGL | US$0,02568 | 7,34% | -9,37% | US$414.974 | US$481,60 | 16.157.930 BGL |
| 1684 |  MIBR Fan Token MIBR | US$0,4131 | -2,50% | -2,43% | US$413.299 | US$467,58 | 1.000.507 MIBR |
| 1685 |  FLIP FLP | US$0,007364 | -27,33% | -16,84% | US$412.053 | US$0,2000 | 55.955.000 FLP |
| 1686 |  Huobi Pool Token HPT | US$0,00007775 | -1,08% | -59,78% | US$414.284 | US$129,22 | 5.328.601.919 HPT |
| 1687 |  Lightstreams PHT | US$0,008900 | -2,32% | -11,70% | US$411.284 | US$51,29 | 46.209.884 PHT |
| 1688 |  GlobalBoost-Y BSTY | US$0,02255 | -0,34% | 19,01% | US$404.861 | US$1.622,67 | 17.950.579 BSTY |
| 1689 |  Game.com GTC | US$0,0005374 | 2,60% | -8,45% | US$409.221 | US$18.508,95 | 761.444.190 GTC |
| 1690 |  Kcash KCASH | US$0,0009065 | -1,01% | -2,47% | US$403.854 | US$432.665 | 445.499.083 KCASH |
| 1691 |  Venus BCH vBCH | US$2,61 | 0,26% | 1,82% | US$403.178 | US$31.703,33 | 154.392 vBCH |
| 1692 |  Minswap MIN | US$0,01607 | 7,13% | 8,84% | US$401.654 | - | 25.000.000 MIN |
| 1693 |  Polker PKR | US$0,002400 | -7,04% | -12,48% | US$401.613 | US$117.645 | 167.320.591 PKR |
| 1694 |  Hedget HGET | US$0,2295 | 4,35% | -0,33% | US$402.035 | US$20.781,10 | 1.751.448 HGET |
| 1695 |  Soldex SOLX | US$0,0009522 | 7,94% | 5,08% | US$400.314 | US$102.643 | 420.407.146 SOLX |
| 1696 |  Zenfuse ZEFU | US$0,006143 | -1,25% | -3,32% | US$398.692 | US$351,41 | 64.899.301 ZEFU |
| 1697 |  Centaur CNTR | US$0,0001009 | -2,23% | 5,37% | US$394.753 | US$150,46 | 3.911.541.666 CNTR |
| 1698 |  Electrify.Asia ELEC | US$0,0007503 | 0,43% | -5,72% | US$397.365 | US$14.741,49 | 529.591.779 ELEC |
| 1699 |  Terracoin TRC | US$0,01722 | -3,02% | 2,23% | US$394.935 | US$48,13 | 22.935.396 TRC |
| 1700 |  adbank ADB | US$0,0004345 | -1,32% | 2,15% | US$394.165 | US$1.912,07 | 907.164.573 ADB |
Tabel di atas menampilkan halaman 34 dari total 178 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.