Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  88mph MPH | US$1,68 | -4,00% | 4,46% | US$783.474 | US$58.606,45 | 465.279 MPH |
| 1502 |  Cat Token CAT | US$0,1199 | -5,55% | 2,97% | US$782.704 | US$1.756,17 | 6.527.607 CAT |
| 1503 |  Kalao KLO | US$0,008570 | -2,67% | 4,31% | US$782.555 | US$104.204 | 91.316.917 KLO |
| 1504 |  Bismuth BIS | US$0,03300 | -2,86% | -4,32% | US$774.973 | US$34,82 | 23.482.989 BIS |
| 1505 |  Silva Token SILVA | US$0,000000000464 | -1,73% | -3,99% | US$774.516 | US$39,89 | 1.669.960.531.442.310 SILVA |
| 1506 |  Zap ZAP | US$0,003421 | 36,27% | 43,75% | US$807.966 | US$5.291,86 | 236.144.465 ZAP |
| 1507 |  XY Finance XY | US$0,08530 | -5,74% | -19,74% | US$767.414 | US$94.931,47 | 8.996.415 XY |
| 1508 |  Hawksight HAWK | US$0,003658 | -0,18% | -7,34% | US$767.423 | US$31.613,60 | 209.804.915 HAWK |
| 1509 |  Bird.Money BIRD | US$8,00 | -8,12% | 1,91% | US$759.267 | US$22.389,69 | 94.942 BIRD |
| 1510 |  JulSwap JULD | US$0,001281 | 8,59% | 11,22% | US$758.745 | US$115.089 | 592.166.808 JULD |
| 1511 |  Bistroo BIST | US$0,01714 | -3,65% | 1,94% | US$746.798 | US$11.353,84 | 43.565.302 BIST |
| 1512 |  BlackHat BLKC | US$0,08359 | 0,39% | 65,88% | US$746.972 | US$82.898,96 | 8.935.988 BLKC |
| 1513 |  AppCoins APPC | US$0,003085 | -1,97% | 92,96% | US$739.804 | - | 239.805.530 APPC |
| 1514 |  VIDY VIDY | US$0,00007484 | 4,18% | 7,69% | US$740.109 | US$269.257 | 9.888.864.266 VIDY |
| 1515 |  DAOstack GEN | US$0,01509 | -0,71% | 0,46% | US$739.668 | - | 49.029.095 GEN |
| 1516 |  Clube Atlético Mineiro Fan Token GALO | US$0,3269 | -0,80% | 2,22% | US$736.392 | US$84.135,64 | 2.252.730 GALO |
| 1517 |  YOU COIN YOU | US$0,001328 | 3,11% | 4,33% | US$738.688 | US$56.127,44 | 556.120.198 YOU |
| 1518 |  Tolar TOL | US$0,005004 | -0,15% | -1,05% | US$725.884 | US$9.774,02 | 145.051.916 TOL |
| 1519 |  Spore SPORE | US$0,000000000022 | 6,66% | 5,69% | US$722.639 | US$688,95 | 33.574.517.939.340.224 SPORE |
| 1520 |  Pawthereum PAWTH | US$0,0008604 | -0,50% | 8,38% | US$721.783 | US$642,58 | 838.862.629 PAWTH |
| 1521 |  Ancient Raid RAID | US$0,01186 | -9,90% | -14,31% | US$723.239 | US$20.650,53 | 60.964.708 RAID |
| 1522 |  LOCGame LOCG | US$0,01427 | 2,18% | 2,84% | US$716.526 | US$32.684,52 | 50.209.206 LOCG |
| 1523 |  xHashtag XTAG | US$0,02845 | 7,33% | -9,24% | US$715.130 | US$260.946 | 25.133.130 XTAG |
| 1524 |  Scry.info DDD | US$0,001629 | 0,44% | 24,94% | US$716.995 | US$14.229,76 | 440.057.074 DDD |
| 1525 |  UREEQA URQA | US$0,02569 | -10,50% | 23,08% | US$711.603 | US$11.875,32 | 27.700.089 URQA |
| 1526 |  Heroes Chained HEC | US$0,02745 | -0,89% | -1,04% | US$705.462 | US$198.876 | 25.699.836 HEC |
| 1527 |  Zloadr ZDR | US$0,1299 | -0,78% | 6,72% | US$704.950 | - | 5.425.706 ZDR |
| 1528 |  YOYOW YOYOW | US$0,001327 | 3,84% | 6,34% | US$704.295 | US$16.493,38 | 530.626.845 YOYOW |
| 1529 |  HempCoin THC | US$0,002619 | -3,74% | 8,59% | US$700.613 | US$217,58 | 267.467.885 THC |
| 1530 |  Tiger King Coin TKING | US$0,000001084 | -3,58% | 0,57% | US$700.565 | US$90,05 | 645.999.263.731 TKING |
| 1531 |  SuperLauncher LAUNCH | US$0,1467 | -3,96% | -8,24% | US$694.527 | US$325,40 | 4.735.206 LAUNCH |
| 1532 |  Humaniq HMQ | US$0,003726 | -8,36% | -11,01% | US$692.319 | US$22.593,30 | 185.811.695 HMQ |
| 1533 |  PlayFuel PLF | US$0,001383 | -0,99% | 6,40% | US$691.500 | - | 500.000.000 PLF |
| 1534 |  Aston Villa Fan Token AVL | US$0,7688 | -0,36% | -0,99% | US$693.869 | US$157.140 | 902.553 AVL |
| 1535 |  OceanEx Token OCE | US$0,0003821 | 3,68% | 22,92% | US$683.198 | US$3.888,07 | 1.788.038.022 OCE |
| 1536 |  Aston Martin Cognizant Fan Token AM | US$0,4110 | -0,56% | 32,10% | US$683.275 | US$55.411,43 | 1.662.319 AM |
| 1537 |  SafeBlast BLAST | US$0,000000003886 | -2,99% | -3,58% | US$682.191 | US$152.403 | 175.553.096.633.449 BLAST |
| 1538 |  Monsterra (MSTR) MSTR | US$0,1452 | 3,73% | -7,03% | US$684.145 | US$370.905 | 4.712.500 MSTR |
| 1539 |  Sakura SKU | US$0,01292 | -2,83% | 2,32% | US$684.944 | US$86.530,41 | 53.000.000 SKU |
| 1540 |  CyberFi Token CFi | US$0,2818 | -1,32% | 4,13% | US$676.373 | US$12.625,35 | 2.400.000 CFi |
| 1541 |  DEXA COIN DEXA | US$0,00002684 | -2,64% | 4,48% | US$671.021 | US$157.584 | 25.000.000.000 DEXA |
| 1542 |  Thisoption TONS | US$0,1218 | 0,35% | 143,58% | US$671.732 | - | 5.514.569 TONS |
| 1543 |  Solrise Finance SLRS | US$0,006337 | -1,32% | 3,26% | US$669.834 | US$6.857,76 | 105.702.975 SLRS |
| 1544 |  Origin Sport ORS | US$0,002230 | -0,89% | 13,78% | US$669.145 | US$52.449,68 | 299.999.850 ORS |
| 1545 |  Young Boys Fan Token YBO | US$0,4795 | -3,45% | 1,47% | US$661.742 | US$54.902,65 | 1.380.111 YBO |
| 1546 |  QChi QCH | US$0,02024 | -0,49% | 7,16% | US$662.994 | - | 32.756.240 QCH |
| 1547 |  LinkEye LET | US$0,0006644 | -4,12% | -0,94% | US$664.364 | US$8.007,57 | 1.000.000.000 LET |
| 1548 |  Bibox Token BIX | US$0,007744 | -2,86% | -2,48% | US$661.608 | US$14.191.744 | 85.430.525 BIX |
| 1549 |  DAPS Coin DAPS | US$0,00001139 | 0,45% | 8,59% | US$660.298 | US$25,76 | 57.977.796.500 DAPS |
| 1550 |  NFTY Token NFTY | US$0,002570 | 0,28% | 2,06% | US$658.497 | US$264.400 | 256.258.901 NFTY |
Tabel di atas menampilkan halaman 31 dari total 178 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.