Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  CyberVein CVT | US$0,001109 | -11,30% | -10,16% | US$1.175.865 | US$57.582,54 | 1.060.404.496 CVT |
| 1352 |  BitCore BTX | US$0,06476 | -1,31% | -4,55% | US$1.173.259 | US$146.381 | 18.116.536 BTX |
| 1353 |  Isiklar Coin ISIKC | US$0,2214 | 0,67% | -1,36% | US$1.172.642 | US$166.654 | 5.295.305 ISIKC |
| 1354 |  Brother Music Platform BMP | US$0,0002592 | 3,96% | -5,64% | US$1.134.061 | US$5.679,44 | 4.375.000.000 BMP |
| 1355 |  Monsta Infinite MONI | US$0,01635 | -0,06% | -6,88% | US$1.164.033 | US$33.040.350 | 71.205.939 MONI |
| 1356 |  Eminer EM | US$0,0008014 | -5,14% | -4,20% | US$1.165.606 | US$483.203 | 1.454.500.099 EM |
| 1357 |  Conceal CCX | US$0,05899 | -0,70% | 7,76% | US$1.154.179 | US$462,67 | 19.564.333 CCX |
| 1358 |  Vabble VAB | US$0,001120 | -2,40% | 5,78% | US$1.148.349 | US$14.687,67 | 1.025.000.000 VAB |
| 1359 |  42-coin 42 | US$27.333,15 | 0,45% | 8,59% | US$1.147.991 | - | 42 42 |
| 1360 |  MetaBeat BEAT | US$0,02036 | 1,40% | 1,60% | US$1.149.573 | US$870.513 | 56.450.067 BEAT |
| 1361 |  Autobahn Network TXL | US$0,01694 | 1,64% | 3,31% | US$1.136.477 | US$1.190,65 | 67.070.793 TXL |
| 1362 |  BlackCoin BLK | US$0,01835 | -6,99% | 17,13% | US$1.134.925 | US$129,53 | 61.853.409 BLK |
| 1363 |  SmartCredit Token SMARTCREDIT | US$0,8328 | 1,39% | 3,72% | US$1.124.430 | US$49,42 | 1.350.243 SMARTCREDIT |
| 1364 |  DAFI Protocol DAFI | US$0,001996 | -2,08% | -6,83% | US$1.119.961 | US$125.397 | 561.160.421 DAFI |
| 1365 |  S.C. Corinthians Fan Token SCCP | US$0,4074 | -1,18% | -3,55% | US$1.115.522 | US$116.872 | 2.737.831 SCCP |
| 1366 |  CPChain CPC | US$0,002963 | -21,31% | -20,93% | US$1.116.189 | US$61.957,15 | 376.765.852 CPC |
| 1367 |  SENATE SENATE | US$0,02585 | -6,82% | -8,12% | US$1.116.900 | US$144.317 | 43.210.243 SENATE |
| 1368 |  Thorstarter XRUNE | US$0,01377 | -3,07% | 0,89% | US$1.110.981 | US$21.655,87 | 80.689.454 XRUNE |
| 1369 |  Defina Finance FINA | US$0,01635 | 5,37% | -18,73% | US$1.109.023 | US$492.174 | 67.819.855 FINA |
| 1370 |  OpenWorld OPEN | US$0,02133 | -0,11% | -0,06% | US$1.101.133 | US$3.205,03 | 51.617.956 OPEN |
| 1371 |  Mrweb Finance AMA | US$0,03643 | -3,82% | -26,47% | US$1.092.785 | US$17.877,98 | 30.000.000 AMA |
| 1372 |  Shirtum SHI | US$0,006262 | -5,57% | -11,00% | US$1.088.520 | US$255.230 | 173.823.179 SHI |
| 1373 |  Billion Happiness BHC | US$21,60 | -2,09% | -9,87% | US$1.079.758 | US$92.576,87 | 50.000 BHC |
| 1374 |  DeepOnion ONION | US$0,04713 | -10,83% | -6,95% | US$1.078.625 | US$1.964,21 | 22.888.381 ONION |
| 1375 |  Florin XFL | US$7,86 | -2,12% | -9,41% | US$1.076.499 | US$4.065,17 | 136.914 XFL |
| 1376 |  1-UP Platform 1-UP | US$0,01878 | -1,05% | -11,54% | US$1.073.531 | US$3.219,51 | 57.170.994 1-UP |
| 1377 |  High Performance Blockchain HPB | US$0,01481 | 0,29% | 13,04% | US$1.082.429 | US$91.247,91 | 73.069.950 HPB |
| 1378 |  SIRIN LABS Token SRN | US$0,002185 | -3,44% | 3,81% | US$1.074.459 | US$16.621,14 | 491.820.906 SRN |
| 1379 |  aiRight AIRI | US$0,004209 | -23,52% | 35,20% | US$1.078.517 | US$651.209 | 256.262.565 AIRI |
| 1380 |  OctoFi OCTO | US$1,34 | -2,58% | -0,73% | US$1.068.229 | US$16.486,08 | 797.953 OCTO |
| 1381 |  Unifty NIF | US$0,6156 | 0,00% | 0,01% | US$1.069.486 | US$138.980 | 1.737.212 NIF |
| 1382 |  The Midas Touch Gold TMTG | US$0,0001229 | 11,63% | 14,34% | US$1.094.901 | US$254.533 | 8.911.927.239 TMTG |
| 1383 |  Decimated DIO | US$0,006366 | 0,04% | 3,59% | US$1.063.256 | US$34.058,37 | 167.025.128 DIO |
| 1384 |  Credits CS | US$0,004800 | -2,37% | 4,76% | US$1.072.492 | US$16.642,30 | 223.456.423 CS |
| 1385 |  Cred LBA | US$0,001076 | 3,04% | 3,83% | US$1.065.907 | US$23.822,54 | 990.410.205 LBA |
| 1386 |  Bitcoin Plus XBC | US$5,29 | -18,52% | 5,88% | US$1.056.709 | US$639,90 | 199.919 XBC |
| 1387 |  TrueChain TRUE | US$0,01323 | 17,26% | 1,40% | US$1.052.940 | US$55.088,04 | 79.575.543 TRUE |
| 1388 |  Graviocoin GIO | US$0,01455 | -3,46% | 8,01% | US$1.049.595 | US$36,67 | 72.128.521 GIO |
| 1389 |  CUTcoin CUT | US$0,006150 | 0,45% | -31,82% | US$1.048.952 | - | 170.562.470 CUT |
| 1390 |  KCCPAD KCCPAD | US$0,008294 | 7,83% | 33,25% | US$1.129.129 | US$3.404,31 | 136.144.011 KCCPAD |
| 1391 |  ChessCoin CHESS | US$0,01936 | 0,45% | 8,59% | US$1.046.127 | - | 54.032.769 CHESS |
| 1392 |  Vexanium VEX | US$0,001425 | 3,36% | 5,22% | US$1.045.587 | US$295.185 | 733.642.279 VEX |
| 1393 |  Gamestarter GAME | US$0,03904 | 1,11% | 13,11% | US$1.044.516 | US$60.688,18 | 26.752.654 GAME |
| 1394 |  Peony PNY | US$0,002529 | 10,85% | 5,04% | US$1.039.565 | US$426,13 | 410.987.290 PNY |
| 1395 |  DoDreamChain DRM | US$0,005572 | -1,27% | -1,58% | US$1.044.744 | US$9.936,99 | 187.500.000 DRM |
| 1396 |  PERI Finance PERI | US$0,1217 | 0,96% | 2,83% | US$1.039.584 | US$61.150,19 | 8.540.090 PERI |
| 1397 |  ThreeFold TFT | US$0,01247 | 3,80% | 0,86% | US$1.012.660 | US$4.857,76 | 81.181.457 TFT |
| 1398 |  HiCoin XHI | US$0,0002278 | 0,45% | 8,59% | US$1.010.097 | - | 4.434.602.828 XHI |
| 1399 |  Rangers Protocol RPG | US$1,04 | 0,45% | -0,92% | US$1.011.218 | US$1.310,25 | 972.830 RPG |
| 1400 |  İstanbul Başakşehir Fan Token IBFK | US$1,32 | -1,40% | 7,43% | US$1.003.192 | US$288.978 | 762.595 IBFK |
Tabel di atas menampilkan halaman 28 dari total 178 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.