Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Perth Mint Gold Token PMGT | US$1.935,39 | -0,48% | 0,18% | US$2.314.379 | US$26,23 | 1.196 PMGT |
| 1152 |  Neighbourhoods NHT | US$0,0002900 | 4,65% | -6,02% | US$2.312.107 | US$72.094,80 | 7.972.813.374 NHT |
| 1153 |  Polychain Monsters PMON | US$0,6770 | 1,71% | 8,02% | US$2.308.530 | US$230.793 | 3.410.185 PMON |
| 1154 |  AME Chain AME | US$0,004595 | 1,59% | 20,11% | US$2.297.343 | US$58.517,10 | 500.000.000 AME |
| 1155 |  Green Satoshi Token (BSC) GST | US$0,01913 | -0,59% | -3,84% | US$2.290.829 | US$56.746,62 | 119.751.427 GST |
| 1156 |  Venus DOT vDOT | US$0,1369 | -0,08% | 3,84% | US$2.279.542 | US$319.101 | 16.649.243 vDOT |
| 1157 |  Jobchain JOB | US$0,0002316 | 4,58% | -4,68% | US$2.284.554 | US$394,78 | 9.864.586.781 JOB |
| 1158 |  SIBCoin SIB | US$0,1148 | 0,45% | 8,59% | US$2.271.964 | - | 19.790.761 SIB |
| 1159 |  Bitswift BITS | US$0,5847 | -17,04% | 19,33% | US$2.271.352 | US$291,35 | 3.884.635 BITS |
| 1160 |  RChain REV | US$0,003218 | 0,44% | -7,50% | US$2.282.860 | US$42.044,17 | 709.469.945 REV |
| 1161 |  Reflexer Ungovernance Token FLX | US$11,69 | -3,39% | -22,35% | US$2.264.537 | US$135.022 | 193.796 FLX |
| 1162 |  DIGG DIGG | US$3.940,45 | 0,83% | 14,99% | US$2.261.526 | US$16.562,99 | 574 DIGG |
| 1163 |  Throne THN | US$0,005789 | 4,14% | 58,61% | US$2.262.257 | US$58.624,08 | 390.752.313 THN |
| 1164 |  Rotharium RTH | US$0,6181 | 3,56% | -33,47% | US$2.253.267 | - | 3.645.272 RTH |
| 1165 |  0xBitcoin 0xBTC | US$0,2301 | 5,25% | 0,27% | US$2.233.449 | US$119.696 | 9.706.750 0xBTC |
| 1166 |  Valencia CF Fan Token VCF | US$0,8800 | -1,51% | 3,14% | US$2.232.940 | US$660.913 | 2.537.492 VCF |
| 1167 |  SALT SALT | US$0,02781 | -10,57% | 1,24% | US$2.232.781 | US$15.875,67 | 80.283.615 SALT |
| 1168 |  Edgeless EDG | US$0,01817 | -9,67% | 8,27% | US$2.219.293 | US$1,82 | 122.146.967 EDG |
| 1169 |  GPEX GPX | US$0,2813 | -1,96% | 10,49% | US$2.189.922 | US$8.661,68 | 7.785.806 GPX |
| 1170 |  Graphlinq Protocol GLQ | US$0,006638 | 1,66% | 37,58% | US$2.256.927 | US$272.188 | 339.999.895 GLQ |
| 1171 |  DAEX DAX | US$0,006240 | -1,09% | 1,42% | US$2.213.238 | US$44.543,68 | 354.666.702 DAX |
| 1172 |  Agoras: Currency of Tau AGRS | US$0,1236 | -13,82% | -1,26% | US$2.225.574 | US$10.966,87 | 18.000.000 AGRS |
| 1173 |  Venus SXP vSXP | US$0,005516 | -1,63% | 4,63% | US$2.188.185 | - | 396.674.884 vSXP |
| 1174 |  Metaverse ETP ETP | US$0,02703 | 3,67% | -0,92% | US$2.195.911 | US$44.218,54 | 81.237.902 ETP |
| 1175 |  Time New Bank TNB | US$0,0005294 | -3,07% | -6,93% | US$2.156.057 | US$240.239 | 4.072.568.444 TNB |
| 1176 |  Digital Fitness DEFIT | US$0,07734 | -1,67% | 2,98% | US$2.150.599 | US$256.044 | 27.806.718 DEFIT |
| 1177 |  Sinverse SIN | US$0,007023 | -0,30% | -1,52% | US$2.154.199 | US$932.855 | 306.750.769 SIN |
| 1178 |  ROOBEE ROOBEE | US$0,0005221 | -5,16% | 9,64% | US$2.141.791 | US$785.798 | 4.102.063.740 ROOBEE |
| 1179 |  The Coop Network GMD | US$0,009800 | -13,28% | 21,64% | US$2.124.317 | US$10.953.750 | 216.776.861 GMD |
| 1180 |  Grimm GRIMM | US$0,03515 | 0,01% | 16,00% | US$2.126.525 | US$38,49 | 60.501.300 GRIMM |
| 1181 |  Lunar LNR | US$0,02876 | 6,96% | 3,62% | US$2.123.426 | US$708.909 | 73.830.967 LNR |
| 1182 |  TOWER TOWER | US$0,003279 | -2,70% | 2,41% | US$2.116.743 | US$84.501,53 | 645.520.024 TOWER |
| 1183 |  Convergence CONV | US$0,001262 | 0,90% | -6,10% | US$2.100.346 | US$583.311 | 1.663.854.925 CONV |
| 1184 |  SifChain erowan | US$0,0008335 | 0,61% | 6,64% | US$2.091.476 | US$80.800,43 | 2.509.307.307 erowan |
| 1185 |  Swingby SWINGBY | US$0,002344 | 0,35% | -1,09% | US$2.086.931 | US$135.668 | 890.326.148 SWINGBY |
| 1186 |  Lambda LAMB | US$0,001265 | -2,60% | -6,34% | US$2.082.474 | US$433.661 | 1.646.414.198 LAMB |
| 1187 |  Aurora AOA | US$0,0002113 | -10,50% | -9,96% | US$2.107.289 | US$170.395 | 9.975.060.788 AOA |
| 1188 |  SpaceN SN | US$0,3941 | -1,58% | -8,14% | US$2.053.008 | US$10.781,32 | 5.210.000 SN |
| 1189 |  SparkPoint SRK | US$0,0002338 | -8,56% | 2,10% | US$2.069.778 | US$83.643,68 | 8.853.724.090 SRK |
| 1190 |  Polytrade TRADE | US$0,1191 | 0,21% | 62,10% | US$2.065.982 | US$927.455 | 17.341.197 TRADE |
| 1191 |  Safe Haven SHA | US$0,0006876 | -2,71% | 40,18% | US$2.066.694 | US$356.623 | 3.005.855.396 SHA |
| 1192 |  Ferrum Network FRM | US$0,03134 | -3,91% | 2,97% | US$2.059.642 | US$427.026 | 65.717.428 FRM |
| 1193 |  All Sports SOC | US$0,001373 | -0,01% | -7,88% | US$2.058.848 | US$415.732 | 1.500.000.000 SOC |
| 1194 |  Kripto koin KRIPTO | US$0,0003771 | 6,80% | 1,62% | US$2.043.592 | US$301.323 | 5.419.500.000 KRIPTO |
| 1195 |  ClinTex CTi CTI | US$0,01626 | -0,52% | 50,64% | US$2.023.439 | US$709.128 | 124.445.175 CTI |
| 1196 |  Aidos Kuneen ADK | US$0,08112 | 36,35% | -6,06% | US$2.028.087 | US$28.053,75 | 25.000.000 ADK |
| 1197 |  MahaDAO MAHA | US$0,6599 | -0,83% | 5,06% | US$2.030.374 | US$133.949 | 3.076.946 MAHA |
| 1198 |  Green Satoshi Token (ETH) GST | US$0,05094 | 12,01% | 3,04% | US$2.010.139 | US$40.544,83 | 39.462.769 GST |
| 1199 |  Seele-N SEELE | US$0,002849 | -4,03% | 12,97% | US$1.993.288 | US$907.348 | 699.592.066 SEELE |
| 1200 |  UBIX.Network UBX | US$0,00004358 | 0,67% | 78,49% | US$1.985.576 | US$567.515 | 45.558.153.243 UBX |
Tabel di atas menampilkan halaman 24 dari total 178 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.