Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  TenX PAY | US$0,01342 | 1,50% | 0,37% | US$2.754.514 | US$18.987,88 | 205.218.256 PAY |
| 1102 |  SpiritSwap SPIRIT | US$0,007979 | -2,46% | -3,04% | US$2.744.152 | US$216.850 | 343.916.583 SPIRIT |
| 1103 |  ZooKeeper ZOO | US$0,008424 | 0,29% | 3,66% | US$2.740.856 | US$36.923,28 | 325.377.666 ZOO |
| 1104 |  Enecuum ENQ | US$0,01337 | 8,09% | -3,97% | US$2.741.231 | US$201.394 | 205.038.770 ENQ |
| 1105 |  UFC Fan Token UFC | US$1,19 | -4,04% | -4,62% | US$2.683.577 | US$153.355 | 2.250.064 UFC |
| 1106 |  VestChain VEST | US$0,0006833 | 0,45% | 8,59% | US$2.696.382 | - | 3.945.951.381 VEST |
| 1107 |  Covesting COV | US$0,1601 | -3,10% | -1,13% | US$2.687.845 | US$6.241,59 | 16.787.851 COV |
| 1108 |  Effect Network EFX | US$0,01062 | 0,63% | -4,23% | US$2.677.961 | US$93.413,62 | 252.168.527 EFX |
| 1109 |  Bitcoin Private BTCP | US$0,5526 | 1,53% | 9,76% | US$2.644.541 | US$58,40 | 4.785.761 BTCP |
| 1110 |  TriumphX TRIX | US$0,0005173 | 13,19% | 29,86% | US$2.649.918 | US$58.053,94 | 5.122.191.387 TRIX |
| 1111 |  PointPay PXP | US$0,008758 | 1,89% | 6,90% | US$2.649.264 | US$114.549 | 302.501.090 PXP |
| 1112 |  BetU BETU | US$0,02444 | -0,05% | 0,59% | US$2.630.454 | US$18.831,59 | 107.608.038 BETU |
| 1113 |  Digix Gold Token DGX | US$48,13 | 2,21% | 3,93% | US$2.629.030 | US$179,64 | 54.623 DGX |
| 1114 |  Taraxa TARA | US$0,0008850 | 0,70% | 8,41% | US$2.608.364 | US$182.322 | 2.947.386.383 TARA |
| 1115 |  Botto BOTTO | US$0,1273 | -6,53% | 28,82% | US$2.586.211 | US$366.417 | 20.316.472 BOTTO |
| 1116 |  Monolith TKN | US$0,07460 | 19,31% | 4,51% | US$2.577.989 | US$888,92 | 34.559.551 TKN |
| 1117 |  Brazil National Football Team Fan Token BFT | US$0,08531 | -1,29% | 0,38% | US$2.545.775 | US$122.258 | 29.840.000 BFT |
| 1118 |  SafeCoin SAFE | US$0,09100 | 18,04% | 27,01% | US$2.523.765 | US$1.053,18 | 27.735.063 SAFE |
| 1119 |  CloakCoin CLOAK | US$0,4261 | -6,42% | 2,80% | US$2.527.328 | US$2.013,53 | 5.931.831 CLOAK |
| 1120 |  ETHPad ETHPAD | US$0,01255 | -19,12% | 281,71% | US$2.502.287 | US$84.159,16 | 199.427.405 ETHPAD |
| 1121 |  Hydro Protocol HOT | US$0,003571 | 1,39% | 3,72% | US$2.506.499 | US$4,59 | 702.000.000 HOT |
| 1122 |  GameZone GZONE | US$0,03939 | -6,05% | 106,98% | US$2.516.369 | US$99.688,51 | 63.890.302 GZONE |
| 1123 |  StackOs STACK | US$0,005516 | 4,08% | 11,40% | US$2.488.740 | US$35.744,27 | 451.183.352 STACK |
| 1124 |  BOLT BOLT | US$0,002520 | -1,09% | 2,00% | US$2.498.216 | US$175.929 | 991.283.100 BOLT |
| 1125 |  SafeMoon Inu SMI | US$0,000002465 | 6,61% | 25,87% | US$2.464.687 | US$71.375,44 | 1.000.000.000.000 SMI |
| 1126 |  Ghost GHOST | US$0,1137 | -3,61% | -8,63% | US$2.450.540 | US$1.269,76 | 21.560.203 GHOST |
| 1127 |  Nexalt XLT | US$0,05331 | 2,76% | 4,83% | US$2.455.897 | US$42.108,63 | 46.066.863 XLT |
| 1128 |  Era Token (Era7) ERA | US$0,05319 | 0,78% | -2,49% | US$2.448.055 | US$64.027,76 | 46.021.643 ERA |
| 1129 |  LGCY Network LGCY | US$0,0001920 | 0,97% | -0,22% | US$2.440.602 | US$75.607,33 | 12.713.925.827 LGCY |
| 1130 |  Skeb Coin SKEB | US$0,005213 | 11,66% | 16,23% | US$2.434.021 | US$206.253 | 466.900.000 SKEB |
| 1131 |  Geojam Token JAM | US$0,003452 | -16,00% | 66,93% | US$2.425.870 | US$523.481 | 702.742.572 JAM |
| 1132 |  SmartMesh SMT | US$0,001790 | -1,29% | 47,36% | US$2.399.373 | US$114.225 | 1.340.519.343 SMT |
| 1133 |  Tarot TAROT | US$0,05066 | 3,13% | 7,97% | US$2.386.705 | US$112.301 | 47.109.381 TAROT |
| 1134 |  ROCO FINANCE ROCO | US$0,1383 | -3,55% | 1,08% | US$2.393.166 | US$574.795 | 17.298.805 ROCO |
| 1135 |  LikeCoin LIKE | US$0,001981 | -1,94% | -2,90% | US$2.382.506 | US$681,37 | 1.202.576.027 LIKE |
| 1136 |  Lamden TAU | US$0,01676 | -3,10% | -11,18% | US$2.384.170 | US$25.274,20 | 142.215.728 TAU |
| 1137 |  DSLA Protocol DSLA | US$0,0004333 | 1,77% | -3,15% | US$2.379.838 | US$306.752 | 5.491.802.966 DSLA |
| 1138 |  Blockchain Brawlers BRWL | US$0,002372 | 2,24% | 9,29% | US$2.366.498 | US$668.179 | 997.852.887 BRWL |
| 1139 |  Primate PRIMATE | US$0,01679 | 9,86% | 3,84% | US$2.369.192 | US$840.258 | 141.087.223 PRIMATE |
| 1140 |  VeriDocGlobal VDG | US$0,0002278 | -1,97% | 4,93% | US$2.368.780 | US$84.172,79 | 10.398.664.245 VDG |
| 1141 |  EOSDT EOSDT | US$0,8946 | -0,65% | 1,14% | US$2.363.973 | US$0,4600 | 2.642.505 EOSDT |
| 1142 |  K21 K21 | US$0,1407 | -8,96% | 3,27% | US$2.361.295 | US$32.322,22 | 16.782.888 K21 |
| 1143 |  Kryptomon KMON | US$0,01245 | 2,84% | 14,14% | US$2.364.181 | US$183.468 | 189.843.488 KMON |
| 1144 |  Platypus Finance PTP | US$0,05714 | -8,35% | 8,28% | US$2.367.723 | US$307.335 | 41.436.585 PTP |
| 1145 |  EvidenZ BCDT | US$0,06081 | 0,26% | 2,41% | US$2.351.544 | US$702,67 | 38.668.816 BCDT |
| 1146 |  mStable Governance Token: Meta (MTA) MTA | US$0,04073 | -2,63% | 4,23% | US$2.330.470 | US$57.085,68 | 57.216.143 MTA |
| 1147 |  Life Crypto LIFE | US$0,0008844 | -9,13% | -4,78% | US$2.326.987 | US$245.980 | 2.631.194.572 LIFE |
| 1148 |  Sonar PING | US$0,0008586 | -1,27% | -7,00% | US$2.321.261 | US$12.986,42 | 2.703.464.935 PING |
| 1149 |  Skycoin SKY | US$0,1056 | -8,09% | -4,53% | US$2.322.903 | US$9,28 | 22.000.000 SKY |
| 1150 |  Pickle Finance PICKLE | US$1,22 | -1,80% | 54,82% | US$2.330.968 | US$750.668 | 1.908.030 PICKLE |
Tabel di atas menampilkan halaman 23 dari total 178 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.