Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Santiment Network Token SAN | US$0,06155 | -2,88% | 8,54% | US$3.895.569 | US$838,15 | 63.293.579 SAN |
| 1002 |  PearDAO PEX | US$0,07409 | -2,13% | -4,69% | US$3.874.809 | US$158.241 | 52.300.308 PEX |
| 1003 |  CumRocket CUMMIES | US$0,002918 | -5,50% | 2,00% | US$3.852.605 | US$29.172,22 | 1.320.428.309 CUMMIES |
| 1004 |  Fuse Network FUSE | US$0,06979 | 0,48% | -3,92% | US$3.841.421 | US$282.751 | 55.045.523 FUSE |
| 1005 |  TRVL TRVL | US$0,03231 | -2,19% | 11,74% | US$3.836.895 | US$113.635 | 118.741.784 TRVL |
| 1006 |  Everest ID | US$0,03276 | -2,79% | -12,31% | US$3.823.544 | US$2.036,85 | 116.700.000 ID |
| 1007 |  Vesper VSP | US$0,4266 | -0,81% | 15,89% | US$3.819.397 | US$58.315,91 | 8.953.544 VSP |
| 1008 |  ILCOIN ILC | US$0,004228 | -31,18% | 19,88% | US$3.838.255 | US$196,39 | 907.899.103 ILC |
| 1009 |  Xeno Token XNO | US$0,01017 | -6,14% | 11,45% | US$3.784.965 | US$5.133.832 | 372.210.897 XNO |
| 1010 |  1World 1WO | US$0,1012 | -0,07% | -0,77% | US$3.766.524 | US$5.918,33 | 37.219.453 1WO |
| 1011 |  TiFi Token TIFI | US$0,00000004731 | -5,06% | -7,71% | US$3.784.790 | US$37.155,73 | 79.996.673.431.301 TIFI |
| 1012 |  SIDUS SIDUS | US$0,0009025 | -0,71% | -7,99% | US$3.724.548 | US$182.596 | 4.126.736.577 SIDUS |
| 1013 |  DeFi Land DFL | US$0,001472 | -1,07% | -7,29% | US$3.717.007 | US$71.319,11 | 2.525.158.778 DFL |
| 1014 |  Origin Dollar Governance OGV | US$0,004302 | -2,08% | 3,37% | US$3.698.965 | US$820.559 | 859.782.377 OGV |
| 1015 |  Mobius MOBI | US$0,007145 | 4,91% | 6,49% | US$3.695.148 | US$19.715,90 | 517.157.817 MOBI |
| 1016 |  STAT STAT | US$0,2295 | 1,48% | 1,10% | US$3.698.335 | US$586.475 | 16.117.647 STAT |
| 1017 |  Minter Network BIP | US$0,0005460 | 11,32% | 40,59% | US$3.681.126 | US$2.073,49 | 6.741.682.650 BIP |
| 1018 |  Torum XTM | US$0,02173 | -3,74% | -0,70% | US$3.670.581 | US$524.133 | 168.896.597 XTM |
| 1019 |  Populous PPT | US$0,06893 | 0,17% | 9,17% | US$3.670.542 | US$227.202 | 53.252.246 PPT |
| 1020 |  CACHE Gold CGT | US$60,43 | -11,27% | -0,01% | US$3.675.354 | US$212,34 | 60.825 CGT |
| 1021 |  Abyss ABYSS | US$0,01594 | -0,70% | 7,24% | US$3.644.638 | US$156.259 | 228.664.903 ABYSS |
| 1022 |  TomTomCoin TOMS | US$0,002191 | -1,59% | 1,25% | US$3.628.340 | US$46.426,29 | 1.656.000.000 TOMS |
| 1023 |  BullPerks BLP | US$0,04381 | 4,54% | 21,40% | US$3.593.247 | US$251.656 | 82.019.285 BLP |
| 1024 |  REVV REVV | US$0,01283 | -2,49% | 6,47% | US$3.570.097 | US$1.287.117 | 278.270.642 REVV |
| 1025 |  BABB BAX | US$0,00007036 | -4,33% | 5,85% | US$3.507.496 | US$131.905 | 49.853.700.000 BAX |
| 1026 |  Kylin KYL | US$0,01326 | 1,03% | -1,94% | US$3.583.587 | US$54.180,36 | 270.259.840 KYL |
| 1027 |  SunContract SNC | US$0,02903 | -2,70% | -0,75% | US$3.561.909 | US$307.060 | 122.707.503 SNC |
| 1028 |  Atari Token ATRI | US$0,002404 | -6,53% | 13,15% | US$3.560.305 | US$5.813,56 | 1.481.092.185 ATRI |
| 1029 |  Football World Community FWC | US$0,000000000085 | -1,07% | -11,05% | US$3.579.826 | US$1.126.351 | 42.259.695.518.342.000 FWC |
| 1030 |  Vivid Labs VID | US$0,02127 | 1,13% | 15,16% | US$3.531.987 | US$5.246,59 | 166.087.301 VID |
| 1031 |  Muse MUSE | US$6,92 | 2,67% | 5,23% | US$3.520.435 | US$1.417.237 | 508.554 MUSE |
| 1032 |  Tokamak Network TON | US$1,29 | 0,67% | 4,94% | US$3.522.944 | US$7.049.499 | 2.727.340 TON |
| 1033 |  InsurAce INSUR | US$0,07813 | -0,57% | -1,30% | US$3.507.372 | US$473.489 | 44.891.926 INSUR |
| 1034 |  Carboncoin CARBON | US$0,0002278 | 0,45% | 8,59% | US$3.505.937 | - | 15.392.022.544 CARBON |
| 1035 |  DECOIN DTEP | US$0,06150 | 0,45% | 8,59% | US$3.493.972 | - | 56.812.933 DTEP |
| 1036 |  Trias Token (new) TRIAS | US$2,16 | 5,91% | 28,11% | US$3.456.343 | US$3.273.242 | 1.600.000 TRIAS |
| 1037 |  BaaSid BAAS | US$0,0005414 | -11,65% | -13,10% | US$3.465.204 | US$1.268.991 | 6.400.000.000 BAAS |
| 1038 |  SafeMoon SAFEMOON | US$0,000000006143 | -1,59% | -2,00% | US$3.452.481 | US$209,63 | 561.996.162.680.432 SAFEMOON |
| 1039 |  Impossible Finance Launchpad IDIA | US$0,07627 | 17,69% | 40,44% | US$3.432.178 | US$32.068,56 | 45.000.000 IDIA |
| 1040 |  Mint Club MINT | US$0,000003286 | -1,17% | -1,89% | US$3.422.176 | US$11.554,61 | 1.041.314.412.631 MINT |
| 1041 |  Sentivate SNTVT | US$0,0009523 | 20,47% | 29,57% | US$3.414.539 | US$40.588,51 | 3.585.526.279 SNTVT |
| 1042 |  NerveNetwork NVT | US$0,01229 | 0,86% | 0,37% | US$3.404.075 | US$42.061,12 | 276.983.684 NVT |
| 1043 |  GAMEE GMEE | US$0,008173 | -0,95% | 8,02% | US$3.386.382 | US$282.094 | 414.325.963 GMEE |
| 1044 |  KALM KALM | US$0,5956 | -3,67% | -1,81% | US$3.380.155 | US$31.755,22 | 5.674.845 KALM |
| 1045 |  DeFine DFA | US$0,06001 | 1,37% | -4,20% | US$3.371.303 | US$450.846 | 56.181.518 DFA |
| 1046 |  CryptoFranc XCHF | US$1,08 | -3,72% | -1,17% | US$3.349.513 | US$36.130,03 | 3.100.000 XCHF |
| 1047 |  Edgeware EDG | US$0,0005305 | -3,12% | 22,69% | US$3.368.598 | US$107.556 | 6.350.167.832 EDG |
| 1048 |  Linker Coin LNC | US$0,02961 | -23,19% | 8,59% | US$3.339.405 | US$310,92 | 112.776.150 LNC |
| 1049 |  OTOCASH OTO | US$0,09002 | 0,00% | 0,01% | US$3.314.571 | - | 36.820.604 OTO |
| 1050 |  Portugal National Team Fan Token POR | US$1,06 | -1,91% | 0,22% | US$3.286.777 | US$1.024.388 | 3.102.537 POR |
Tabel di atas menampilkan halaman 21 dari total 178 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.