Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Plian PI | US$0,004665 | 2,67% | 33,11% | US$4.565.201 | US$19.662,68 | 978.625.344 PI |
| 952 |  HELLO HELLO | US$0,008626 | 1,00% | 27,07% | US$4.595.161 | US$111.639 | 532.704.492 HELLO |
| 953 |  MultiVAC MTV | US$0,001275 | -2,67% | 5,56% | US$4.572.414 | US$683.638 | 3.587.369.426 MTV |
| 954 |  Project WITH WIKEN | US$0,004862 | 1,53% | 11,42% | US$4.584.526 | US$363.539 | 942.951.774 WIKEN |
| 955 |  AnimalGo GOM2 | US$0,004710 | 1,88% | -1,55% | US$4.553.819 | US$449.502 | 966.864.393 GOM2 |
| 956 |  DogeBonk DOBO | US$0,000000007891 | -0,61% | -3,94% | US$4.600.043 | US$7.920,66 | 582.959.739.166.037 DOBO |
| 957 |  Mithril MITH | US$0,004561 | 4,66% | 45,13% | US$4.561.321 | US$515.681 | 1.000.000.000 MITH |
| 958 |  ETHAX ETHAX | US$0,02538 | 1,12% | 44,14% | US$4.554.729 | US$38.490,10 | 179.491.102 ETHAX |
| 959 |  Revolt 2 Earn RVLT | US$0,00000007552 | -2,28% | 25,47% | US$4.517.556 | US$445.097 | 59.815.774.993.144 RVLT |
| 960 |  Valor Token VALOR | US$0,2188 | -5,33% | 15,36% | US$4.383.073 | US$445.502 | 20.036.000 VALOR |
| 961 |  Cardstack CARD | US$0,001905 | -2,25% | -0,77% | US$4.491.727 | US$47.830,50 | 2.357.982.917 CARD |
| 962 |  STAKE STAKE | US$0,5308 | -1,53% | 1,49% | US$4.490.563 | US$909,08 | 8.460.044 STAKE |
| 963 |  Nash NEX | US$0,1543 | 1,37% | -1,55% | US$4.500.184 | US$4.903,80 | 29.166.201 NEX |
| 964 |  DOC.COM MTC | US$0,005799 | -0,04% | -1,28% | US$4.486.051 | US$0,02000 | 773.580.398 MTC |
| 965 |  ZIMBOCASH ZASH | US$0,002821 | 6,02% | 5,27% | US$4.486.510 | US$1.188,26 | 1.590.616.010 ZASH |
| 966 |  RED TOKEN RED | US$0,0006859 | 2,45% | -12,96% | US$4.458.725 | US$460.311 | 6.500.834.106 RED |
| 967 |  Azit AZIT | US$0,1793 | 5,96% | 5,36% | US$4.378.876 | US$3.022.255 | 24.427.915 AZIT |
| 968 |  Etherisc DIP Token DIP | US$0,01835 | -5,34% | 34,58% | US$4.399.893 | US$55.934,05 | 239.742.108 DIP |
| 969 |  Nxt NXT | US$0,004398 | -2,59% | -2,35% | US$4.393.999 | US$34.454,28 | 998.999.942 NXT |
| 970 |  Infinity PAD IPAD | US$0,004397 | 0,49% | -6,09% | US$4.396.754 | - | 999.999.990 IPAD |
| 971 |  MEET.ONE MEETONE | US$0,002274 | -1,87% | -1,96% | US$4.351.516 | - | 1.913.271.866 MEETONE |
| 972 |  Cashaa CAS | US$0,005270 | -0,16% | -11,53% | US$4.318.651 | US$249.812 | 819.528.005 CAS |
| 973 |  Adora Token ARA | US$0,02701 | 3,85% | 104,32% | US$4.320.937 | US$1.091,11 | 160.000.000 ARA |
| 974 |  Venus LINK vLINK | US$0,1394 | -1,16% | 0,15% | US$4.308.693 | US$37.477,92 | 30.907.312 vLINK |
| 975 |  Gameswap GSWAP | US$0,3785 | -2,68% | -9,73% | US$4.284.290 | US$14.873,04 | 11.319.665 GSWAP |
| 976 |  Genopets GENE | US$0,9126 | 16,30% | 24,98% | US$4.290.948 | US$245.960 | 4.701.697 GENE |
| 977 |  Cirus Foundation CIRUS | US$0,1262 | -4,93% | 34,99% | US$4.271.539 | US$1.236.031 | 33.854.213 CIRUS |
| 978 |  PolkaBridge PBR | US$0,06506 | -2,13% | 12,92% | US$4.243.797 | US$60.505.613 | 65.232.233 PBR |
| 979 |  GuildFi GF | US$0,1003 | -0,67% | -8,28% | US$4.229.233 | US$3.086.604 | 42.185.072 GF |
| 980 |  HyperCash HC | US$0,09358 | -0,29% | -0,71% | US$4.217.705 | US$50.760,99 | 45.071.909 HC |
| 981 |  1irstcoin FST | US$0,08648 | 1,66% | 0,14% | US$4.210.087 | US$52.082,40 | 48.681.740 FST |
| 982 |  Oxbull.tech OXB | US$0,5788 | -0,53% | 35,78% | US$4.197.858 | US$21.940,03 | 7.252.785 OXB |
| 983 |  ChangeNOW Token NOW | US$0,04935 | -2,61% | 6,77% | US$4.184.944 | US$184,53 | 84.803.670 NOW |
| 984 |  bitCNY BITCNY | US$0,1476 | 0,57% | -1,10% | US$4.169.762 | US$2.155.403 | 28.245.600 BITCNY |
| 985 |  vEmpire DDAO VEMP | US$0,01893 | 0,22% | -8,34% | US$4.178.719 | US$1.696.291 | 220.723.250 VEMP |
| 986 |  TrustVerse TRV | US$0,005269 | -0,72% | 0,57% | US$4.139.466 | US$233.672 | 785.586.772 TRV |
| 987 |  Fenerbahçe Token FB | US$1,89 | 0,61% | 4,82% | US$4.126.299 | US$4.952.453 | 2.180.000 FB |
| 988 |  Newton NEW | US$0,0001984 | -1,55% | 12,61% | US$4.082.353 | US$176.735 | 20.571.994.592 NEW |
| 989 |  ChainGuardians CGG | US$0,06715 | 2,70% | 2,46% | US$4.128.487 | US$196.610 | 61.478.209 CGG |
| 990 |  Sentinel DVPN | US$0,0002813 | -5,51% | -6,66% | US$4.043.006 | US$58.734,82 | 14.373.222.999 DVPN |
| 991 |  Hamster HAM | US$0,000000001689 | 6,21% | 5,03% | US$4.027.399 | US$1.166.733 | 2.384.230.000.000.000 HAM |
| 992 |  MandoX V2 MANDOX | US$0,0000002675 | -12,86% | -13,37% | US$3.995.635 | US$21.684,45 | 14.936.850.402.641 MANDOX |
| 993 |  Navcoin NAV | US$0,05291 | 1,58% | 4,52% | US$3.986.320 | US$1.521,82 | 75.335.740 NAV |
| 994 |  Gamium GMM | US$0,0003418 | 1,81% | 2,54% | US$3.984.572 | US$209.533 | 11.657.467.407 GMM |
| 995 |  StrikeX STRX | US$0,02928 | -1,00% | 9,41% | US$3.982.959 | US$121.675 | 136.008.947 STRX |
| 996 |  BendDAO BEND | US$0,01037 | -17,72% | 69,17% | US$3.965.136 | US$838.057 | 382.458.902 BEND |
| 997 |  TOKPIE TKP | US$0,1375 | -13,45% | -15,24% | US$3.947.585 | US$14.058,60 | 28.714.064 TKP |
| 998 |  Dotmoovs MOOV | US$0,005377 | -2,22% | 10,97% | US$3.931.250 | US$771.220 | 731.180.094 MOOV |
| 999 |  OpenOcean OOE | US$0,01983 | 9,53% | 19,37% | US$3.908.302 | US$3.058.365 | 197.123.846 OOE |
| 1000 |  KARMA KARMA | US$0,0007175 | 0,45% | 8,59% | US$3.910.731 | US$3,88 | 5.450.532.381 KARMA |
Tabel di atas menampilkan halaman 20 dari total 178 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.