Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Callisto Network CLO | US$0,003224 | -1,12% | -1,55% | US$10.010.370 | US$12.415,32 | 3.104.773.221 CLO |
| 752 |  BabySwap BABY | US$0,02805 | 1,37% | 2,05% | US$9.941.182 | US$272.983 | 354.347.740 BABY |
| 753 |  NuNet NTX | US$0,01968 | -10,82% | 1,70% | US$9.918.407 | US$243.659 | 504.084.665 NTX |
| 754 |  LABEL Foundation LBL | US$0,008662 | 17,20% | 179,56% | US$9.886.755 | US$38.605.850 | 1.141.369.062 LBL |
| 755 |  Pintu Token PTU | US$0,4210 | 0,46% | -1,88% | US$9.835.255 | US$23.402,13 | 23.362.132 PTU |
| 756 |  Govi GOVI | US$0,5173 | -2,88% | -4,36% | US$9.789.531 | US$62.003,35 | 18.925.146 GOVI |
| 757 |  Firebird PKF | US$0,08511 | -4,59% | 4,39% | US$9.761.923 | US$489.607 | 114.692.138 PKF |
| 758 |  UniLend UFT | US$0,3133 | -1,06% | -2,23% | US$9.727.686 | US$3.063.394 | 31.052.564 UFT |
| 759 |  Cryptex Finance CTX | US$2,59 | -5,32% | 0,70% | US$9.760.118 | US$159.651 | 3.768.422 CTX |
| 760 |  WaykiChain WICC | US$0,04624 | 1,68% | 2,85% | US$9.709.667 | US$535.412 | 210.000.000 WICC |
| 761 |  ZKSpace ZKS | US$0,04910 | -0,41% | -0,83% | US$9.694.079 | US$359.725 | 197.440.000 ZKS |
| 762 |  Lossless LSS | US$0,1708 | -4,46% | 4,18% | US$9.492.264 | US$209.802 | 55.572.672 LSS |
| 763 |  Mancium MANC | US$0,9441 | 8,51% | 7,20% | US$9.440.768 | US$501.950 | 10.000.000 MANC |
| 764 |  BASIC BASIC | US$0,001262 | 2,40% | 8,05% | US$9.401.137 | US$141.108 | 7.449.287.997 BASIC |
| 765 |  Bridge Oracle BRG | US$0,001171 | -6,70% | -6,18% | US$9.371.745 | US$2.450.113 | 8.002.167.205 BRG |
| 766 |  Retreeb TREEB | US$0,01711 | 18,55% | 43,45% | US$9.357.308 | US$573.741 | 546.916.195 TREEB |
| 767 |  DerivaDAO DDX | US$0,3581 | 0,41% | 0,89% | US$9.345.415 | US$235.168 | 26.094.664 DDX |
| 768 |  DeepBrain Chain DBC | US$0,002925 | 5,15% | 26,77% | US$9.360.231 | US$786.975 | 3.200.000.000 DBC |
| 769 |  Invictus Hyperion Fund IHF | US$0,08092 | -9,09% | 15,56% | US$9.313.767 | US$1.823,20 | 115.093.401 IHF |
| 770 |  GoChain GO | US$0,007709 | -0,51% | 4,09% | US$9.303.774 | US$374.125 | 1.206.917.298 GO |
| 771 |  Vibing VBG | US$0,1195 | -1,82% | 3,33% | US$9.354.455 | US$25.482,18 | 78.310.000 VBG |
| 772 |  ReddCoin RDD | US$0,0003051 | -3,02% | 2,03% | US$9.273.181 | US$12.122,32 | 30.397.274.955 RDD |
| 773 |  Zus ZCN | US$0,1911 | -4,36% | -3,54% | US$9.248.512 | US$37.835,56 | 48.400.982 ZCN |
| 774 |  BTSE BTSE | US$2,13 | -2,26% | -4,82% | US$9.254.510 | US$265.063 | 4.354.711 BTSE |
| 775 |  Bitcoin 2 BTC2 | US$0,5127 | 1,00% | 8,30% | US$9.205.430 | US$1,53 | 17.954.211 BTC2 |
| 776 |  MimbleWimbleCoin MWC | US$0,8437 | -20,25% | -15,32% | US$9.188.802 | US$1.500,53 | 10.891.293 MWC |
| 777 |  Adappter Token ADP | US$0,008126 | 0,95% | 4,60% | US$9.205.929 | US$970.807 | 1.132.950.022 ADP |
| 778 |  Inter Milan Fan Token INTER | US$2,74 | -1,17% | -0,46% | US$9.090.031 | US$993.567 | 3.315.733 INTER |
| 779 |  Epic Cash EPIC | US$0,5801 | -3,46% | -1,89% | US$9.097.418 | US$10.026,02 | 15.681.252 EPIC |
| 780 |  Push Protocol PUSH | US$0,2766 | 1,33% | 0,11% | US$9.013.779 | US$333.589 | 32.584.071 PUSH |
| 781 |  Quantum Resistant Ledger QRL | US$0,1143 | -4,36% | 8,37% | US$8.788.011 | US$27.265,79 | 76.912.875 QRL |
| 782 |  WHALE WHALE | US$0,9657 | 2,54% | 3,88% | US$8.833.083 | US$453.595 | 9.146.791 WHALE |
| 783 |  Rupiah Token IDRT | US$0,00006618 | -1,25% | 0,54% | US$8.831.567 | US$151.349 | 133.448.927.413 IDRT |
| 784 |  Civilization CIV | US$0,02922 | 4,65% | 6,89% | US$8.765.102 | US$18.945,72 | 300.000.000 CIV |
| 785 |  CUDOS CUDOS | US$0,002524 | -0,24% | -18,27% | US$8.706.286 | US$710.648 | 3.449.041.267 CUDOS |
| 786 |  Hacken Token HAI | US$0,01838 | 1,60% | -3,72% | US$8.720.409 | US$834.060 | 474.371.758 HAI |
| 787 |  TE-FOOD TONE | US$0,01466 | -2,20% | -16,35% | US$8.660.395 | US$326.234 | 590.833.686 TONE |
| 788 |  Zynecoin ZYN | US$0,2656 | 7,52% | 3,16% | US$8.689.309 | US$10.934,26 | 32.713.186 ZYN |
| 789 |  Offshift XFT | US$1,29 | -1,57% | 1,78% | US$8.595.936 | US$224.769 | 6.672.464 XFT |
| 790 |  Lattice Token LTX | US$0,2987 | -3,26% | 1,21% | US$8.557.618 | US$52.206,61 | 28.653.896 LTX |
| 791 |  Cellframe CELL | US$0,2954 | 3,68% | 55,04% | US$8.447.657 | US$364.959 | 28.599.168 CELL |
| 792 |  Observer OBSR | US$0,001486 | 9,79% | 23,61% | US$8.480.804 | US$111.495 | 5.707.080.871 OBSR |
| 793 |  MUX Protocol MCB | US$4,56 | -3,61% | -1,32% | US$8.450.953 | US$60.451,96 | 1.854.178 MCB |
| 794 |  MagicCraft MCRT | US$0,004397 | 0,74% | -1,41% | US$8.392.327 | US$548.289 | 1.908.436.953 MCRT |
| 795 |  XeniosCoin XNC | US$0,1100 | 0,00% | 0,01% | US$8.392.478 | US$1.037,59 | 76.274.958 XNC |
| 796 |  Fast Access Blockchain FAB | US$0,2959 | 18,20% | 24,46% | US$8.381.337 | US$185,89 | 28.320.115 FAB |
| 797 |  Rai Reflex Index RAI | US$2,78 | 0,55% | -1,19% | US$8.352.682 | US$3.292.636 | 3.006.229 RAI |
| 798 |  Pallapay PALLA | US$0,01122 | -1,01% | -0,38% | US$8.345.208 | US$72.496,58 | 743.546.427 PALLA |
| 799 |  Fruits FRTS | US$0,0003931 | -1,12% | 29,37% | US$8.281.239 | US$654.743 | 21.066.845.547 FRTS |
| 800 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,06849 | -0,58% | -0,67% | US$8.204.727 | US$55.713,59 | 119.794.315 WNCG |
Tabel di atas menampilkan halaman 16 dari total 178 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.