Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Stader SD | US$1,21 | 2,87% | 61,58% | US$12.246.749 | US$2.837.566 | 10.149.100 SD |
| 702 |  HAPI Protocol HAPI | US$17,23 | -11,81% | -9,36% | US$12.184.371 | US$631.616 | 706.982 HAPI |
| 703 |  Nakamoto Games NAKA | US$0,1673 | -8,21% | 11,16% | US$12.106.313 | US$1.268.368 | 72.360.517 NAKA |
| 704 |  BOSagora BOA | US$0,03908 | 0,67% | 0,39% | US$12.158.689 | US$450.383 | 311.113.394 BOA |
| 705 |  AC Milan Fan Token ACM | US$2,92 | -0,85% | 2,25% | US$12.100.816 | US$2.890.101 | 4.147.212 ACM |
| 706 |  Stratos STOS | US$0,5931 | -12,33% | -8,74% | US$11.951.912 | US$402.802 | 20.152.153 STOS |
| 707 |  Carbon Protocol SWTH | US$0,007464 | -1,14% | 4,62% | US$11.837.739 | US$22.269,11 | 1.586.039.079 SWTH |
| 708 |  Wabi WABI | US$0,1188 | -1,99% | 6,51% | US$11.884.585 | US$815.457 | 99.999.999 WABI |
| 709 |  Energi NRG | US$0,1951 | -8,78% | -13,56% | US$11.792.934 | US$158.972 | 60.454.422 NRG |
| 710 |  GET Protocol GET | US$1,03 | -5,11% | -12,14% | US$11.782.909 | US$30.547,58 | 11.388.258 GET |
| 711 |  SENSO SENSO | US$0,1676 | -0,39% | 1,09% | US$11.776.804 | US$74.303,76 | 70.269.127 SENSO |
| 712 |  IMPT IMPT | US$0,008891 | -10,08% | -8,80% | US$11.753.618 | US$672.436 | 1.321.897.017 IMPT |
| 713 |  BitKan KAN | US$0,001234 | 0,47% | 1,36% | US$11.776.564 | US$53.608,08 | 9.547.023.075 KAN |
| 714 |  Atletico De Madrid Fan Token ATM | US$3,60 | -2,37% | -7,42% | US$11.818.223 | US$19.780.525 | 3.284.599 ATM |
| 715 |  Arcblock ABT | US$0,1185 | 0,78% | 3,56% | US$11.681.668 | US$309.696 | 98.554.305 ABT |
| 716 |  Yield App YLD | US$0,05569 | -4,45% | -28,39% | US$11.662.591 | US$252.351 | 209.410.838 YLD |
| 717 |  TABOO TOKEN TABOO | US$0,001189 | -4,58% | -17,41% | US$11.634.822 | US$234.538 | 9.782.678.080 TABOO |
| 718 |  Polkadex PDEX | US$1,39 | -3,81% | -0,59% | US$11.612.703 | US$256.036 | 8.360.000 PDEX |
| 719 |  Zenon ZNN | US$1,83 | -3,46% | -5,42% | US$11.581.615 | US$1.007,44 | 6.330.750 ZNN |
| 720 |  Kryll KRL | US$0,2996 | 3,49% | 8,48% | US$11.516.967 | US$251.593 | 38.446.598 KRL |
| 721 |  The Transfer Token TTT | US$0,09858 | -1,32% | 5,90% | US$11.460.477 | - | 116.250.073 TTT |
| 722 |  NFTX NFTX | US$18,86 | -4,91% | 18,06% | US$11.439.596 | US$75.641,21 | 606.672 NFTX |
| 723 |  pNetwork PNT | US$0,1719 | -9,76% | 15,70% | US$11.272.169 | US$9.361.778 | 65.558.341 PNT |
| 724 |  Unification FUND | US$0,3269 | -7,27% | -9,43% | US$11.262.290 | US$211.572 | 34.447.402 FUND |
| 725 |  Aurox URUS | US$21,34 | -2,94% | -11,21% | US$11.136.773 | US$228.443 | 521.929 URUS |
| 726 |  Altura ALU | US$0,01785 | 8,32% | 34,16% | US$11.170.797 | US$838.333 | 625.757.089 ALU |
| 727 |  Cere Network CERE | US$0,007015 | -2,66% | 7,47% | US$11.122.761 | US$567.935 | 1.585.541.574 CERE |
| 728 |  Gelato GEL | US$0,1684 | 0,62% | 9,61% | US$11.061.465 | US$186.980 | 65.680.822 GEL |
| 729 |  SHPING SHPING | US$0,006131 | 23,65% | 31,60% | US$10.928.846 | US$443.454 | 1.782.433.624 SHPING |
| 730 |  Vita Inu VINU | US$0,00000001426 | -1,56% | 25,10% | US$10.906.962 | US$1.846.746 | 765.113.012.480.977 VINU |
| 731 |  Bitball Treasure BTRS | US$24,24 | -13,41% | -13,41% | US$10.907.756 | US$0,01000 | 450.000 BTRS |
| 732 |  Beam BEAM | US$0,08204 | -4,54% | -34,94% | US$10.849.689 | US$3.653.656 | 132.243.680 BEAM |
| 733 |  OAX OAX | US$0,1405 | -4,34% | 4,38% | US$10.827.118 | US$1.066.251 | 77.045.251 OAX |
| 734 |  Peercoin PPC | US$0,3859 | -1,42% | 0,17% | US$10.793.982 | US$1.410,50 | 27.971.052 PPC |
| 735 |  KOK KOK | US$0,09964 | -0,70% | -6,04% | US$10.694.621 | US$693.257 | 107.333.422 KOK |
| 736 |  Dvision Network DVI | US$0,01959 | -0,76% | 18,36% | US$10.718.972 | US$1.028.084 | 547.196.290 DVI |
| 737 |  Oxen OXEN | US$0,1739 | 1,48% | -0,87% | US$10.710.089 | US$284.543 | 61.598.144 OXEN |
| 738 |  Gari Network GARI | US$0,05338 | 0,67% | -12,45% | US$10.578.554 | US$981.164 | 198.157.535 GARI |
| 739 |  Juventus Fan Token JUV | US$3,11 | -1,28% | -1,25% | US$10.570.434 | US$3.322.629 | 3.399.823 JUV |
| 740 |  XDEFI Wallet XDEFI | US$0,1271 | -0,47% | 10,82% | US$10.526.173 | US$569.618 | 82.792.873 XDEFI |
| 741 |  Vertcoin VTC | US$0,1597 | -2,05% | 2,19% | US$10.531.212 | US$130.708 | 65.941.135 VTC |
| 742 |  VIMworld VEED | US$0,001888 | 5,95% | 38,78% | US$10.511.136 | US$258.321 | 5.566.374.466 VEED |
| 743 |  Apollo Currency APL | US$0,0004971 | 0,52% | -8,89% | US$10.520.346 | US$550.635 | 21.165.096.531 APL |
| 744 |  Deeper Network DPR | US$0,006841 | 3,12% | 2,06% | US$10.483.171 | US$1.770.901 | 1.532.324.211 DPR |
| 745 |  Newscrypto NWC | US$0,06962 | 7,74% | 5,86% | US$10.471.331 | US$1.126.913 | 150.400.834 NWC |
| 746 |  Unisocks SOCKS | US$34.403,84 | -4,10% | 6,04% | US$10.389.960 | US$3.334,96 | 302 SOCKS |
| 747 |  Quantstamp QSP | US$0,01452 | 0,90% | -7,07% | US$10.360.943 | US$234.103 | 713.801.947 QSP |
| 748 |  Rook ROOK | US$16,61 | 1,41% | 5,65% | US$10.261.623 | US$37.895,46 | 617.636 ROOK |
| 749 |  ERC20 ERC20 | US$0,009042 | -2,25% | -9,89% | US$10.205.586 | US$34,62 | 1.128.632.512 ERC20 |
| 750 |  PowerPool CVP | US$0,3658 | 0,85% | 0,42% | US$10.210.768 | US$4.556.068 | 27.916.705 CVP |
Tabel di atas menampilkan halaman 15 dari total 178 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.