Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Hillstone Finance HSF | US$0,6385 | 0,72% | -9,89% | US$19.161.007 | US$813.668 | 30.011.471 HSF |
| 602 |  PARSIQ PRQ | US$0,1105 | 1,33% | 0,48% | US$19.134.586 | US$909.209 | 173.215.032 PRQ |
| 603 |  Bonfida FIDA | US$0,4261 | -3,86% | -9,89% | US$19.057.448 | US$6.403.861 | 44.729.964 FIDA |
| 604 |  SingularityDAO SDAO | US$0,3386 | -1,49% | 7,01% | US$19.203.162 | US$1.669.603 | 56.719.692 SDAO |
| 605 |  MAP Protocol MAP | US$0,008540 | 1,47% | 0,52% | US$18.833.250 | US$188.325 | 2.205.183.690 MAP |
| 606 |  dForce DF | US$0,04326 | -2,58% | -0,73% | US$18.689.636 | US$2.012.916 | 432.032.332 DF |
| 607 |  Shiba Predator QOM | US$0,00000003086 | 32,81% | 35,92% | US$18.515.113 | US$832.176 | 599.886.333.333.333 QOM |
| 608 |  Frontier FRONT | US$0,2036 | -0,71% | 1,26% | US$18.320.606 | US$3.239.510 | 90.000.000 FRONT |
| 609 |  Hegic HEGIC | US$0,02576 | 4,07% | -2,75% | US$18.125.443 | US$191.742 | 703.727.349 HEGIC |
| 610 |  Nestree EGG | US$0,006770 | 4,16% | 5,03% | US$18.116.983 | US$549.993 | 2.675.880.474 EGG |
| 611 |  Phantasma SOUL | US$0,1661 | 5,37% | -9,02% | US$18.059.176 | US$179.001 | 108.753.561 SOUL |
| 612 |  MEVerse MEV | US$0,01071 | -0,84% | -4,52% | US$18.065.997 | US$292.613 | 1.686.645.035 MEV |
| 613 |  Galatasaray Fan Token GAL | US$4,39 | 0,56% | 28,39% | US$17.993.301 | US$7.024.616 | 4.094.238 GAL |
| 614 |  Presearch PRE | US$0,04537 | 1,70% | 7,88% | US$17.993.656 | US$93.178,66 | 396.578.435 PRE |
| 615 |  Pluton PLU | US$9,72 | 0,29% | -1,72% | US$18.010.579 | US$281.539 | 1.852.000 PLU |
| 616 |  LATOKEN LA | US$0,04691 | 17,67% | 13,88% | US$17.832.602 | US$32.536,60 | 380.105.462 LA |
| 617 |  Arsenal Fan Token AFC | US$3,82 | 0,20% | 23,15% | US$17.986.815 | US$4.620.956 | 4.711.630 AFC |
| 618 |  Measurable Data Token MDT | US$0,02655 | -2,03% | 6,77% | US$17.949.580 | US$2.261.080 | 676.157.013 MDT |
| 619 |  Kleros PNK | US$0,02651 | 0,06% | 1,09% | US$17.875.242 | US$210.167 | 674.226.801 PNK |
| 620 |  Crypterium CRPT | US$0,1880 | -18,11% | 108,99% | US$17.692.410 | US$4.241.322 | 94.101.811 CRPT |
| 621 |  Waltonchain WTC | US$0,2169 | -0,92% | 0,54% | US$17.724.370 | US$1.303.298 | 81.706.355 WTC |
| 622 |  Aion AION | US$0,03541 | 0,72% | 6,18% | US$17.759.995 | US$1.326.853 | 501.505.081 AION |
| 623 |  Circuits of Value COVAL | US$0,009909 | -0,94% | 1,81% | US$17.689.358 | US$731.607 | 1.785.232.984 COVAL |
| 624 |  Anchor Protocol ANC | US$0,05063 | -4,30% | 15,35% | US$17.740.864 | US$10.361.461 | 350.381.852 ANC |
| 625 |  AirSwap AST | US$0,1017 | -0,46% | 6,81% | US$17.741.478 | US$315.226 | 174.479.533 AST |
| 626 |  Metronome MET | US$1,23 | 1,25% | 7,37% | US$17.532.404 | US$13.829,09 | 14.299.569 MET |
| 627 |  Tokemak TOKE | US$1,06 | -1,90% | 1,19% | US$17.261.863 | US$217.987 | 16.314.929 TOKE |
| 628 |  BitMart Token BMX | US$0,09924 | -0,27% | 0,05% | US$17.239.478 | US$2.163.945 | 173.717.945 BMX |
| 629 |  Neutrino Token NSBT | US$6,30 | 4,28% | 4,12% | US$17.179.907 | US$35.287,64 | 2.727.682 NSBT |
| 630 |  Maro MARO | US$0,02232 | 1,48% | 6,42% | US$17.185.521 | US$173.463 | 769.889.111 MARO |
| 631 |  Ooki Protocol OOKI | US$0,003878 | 3,74% | 8,33% | US$16.966.743 | US$3.657.631 | 4.374.671.053 OOKI |
| 632 |  BSCPAD BSCPAD | US$0,2150 | -10,35% | 79,53% | US$17.029.130 | US$200.142 | 79.211.621 BSCPAD |
| 633 |  OpenDAO SOS | US$0,0000001696 | -2,30% | 3,18% | US$16.961.493 | US$1.463.750 | 100.000.000.000.000 SOS |
| 634 |  Tap XTP | US$0,01391 | -6,99% | 69,89% | US$17.134.322 | US$2.017.929 | 1.231.911.016 XTP |
| 635 |  Dora Factory DORA | US$3,46 | -1,16% | -3,50% | US$16.680.591 | US$519.951 | 4.827.044 DORA |
| 636 |  Samoyedcoin SAMO | US$0,004568 | -1,15% | -16,95% | US$16.706.844 | US$2.307.044 | 3.657.134.467 SAMO |
| 637 |  SpookySwap BOO | US$1,77 | -2,46% | -1,52% | US$16.618.371 | US$685.711 | 9.390.930 BOO |
| 638 |  apM Coin APM | US$0,01943 | -0,39% | 11,73% | US$16.565.211 | US$5.897.285 | 852.500.000 APM |
| 639 |  GALAXIA GXA | US$0,008764 | -5,92% | 45,86% | US$16.506.192 | US$13.324.656 | 1.883.466.416 GXA |
| 640 |  Viberate VIB | US$0,08241 | -2,10% | 4,08% | US$16.452.873 | US$5.354.471 | 199.635.000 VIB |
| 641 |  Kin KIN | US$0,000007542 | -1,63% | 35,44% | US$16.419.717 | US$471.297 | 2.177.205.856.150 KIN |
| 642 |  Goldfinch GFI | US$0,5516 | 0,69% | 8,41% | US$16.069.588 | US$267.272 | 29.135.286 GFI |
| 643 |  Handshake HNS | US$0,02852 | 2,36% | 6,03% | US$16.060.311 | US$51.890,83 | 563.035.571 HNS |
| 644 |  Hydra HYDRA | US$1,83 | 17,73% | 22,35% | US$15.784.913 | US$236.460 | 8.606.762 HYDRA |
| 645 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,3278 | -0,17% | -6,64% | US$15.977.143 | US$5.960.699 | 48.737.500 DREP |
| 646 |  Decentral Games DG | US$0,02525 | 2,72% | 2,78% | US$15.825.211 | US$193.198 | 626.618.376 DG |
| 647 |  Hoge Finance HOGE | US$0,00003801 | 26,72% | 40,50% | US$15.289.800 | US$75.657,35 | 402.276.464.812 HOGE |
| 648 |  Mint Marble MIM | US$0,4686 | -0,39% | -1,31% | US$15.838.311 | US$109.480 | 33.800.000 MIM |
| 649 |  Particl PART | US$1,23 | 2,77% | 11,82% | US$15.741.504 | US$3.887,28 | 12.775.847 PART |
| 650 |  Pendle PENDLE | US$0,08174 | -0,60% | -11,87% | US$15.709.872 | US$413.961 | 192.189.450 PENDLE |
Tabel di atas menampilkan halaman 13 dari total 178 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.