Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  AS Roma Fan Token ASR | US$2,93 | -1,02% | 3,01% | US$6.664.670 | US$3.306.147 | 2.276.375 ASR |
| 852 |  QuadrantProtocol EQUAD | US$0,01577 | -8,37% | 5,10% | US$6.549.843 | US$10.677,75 | 415.437.335 EQUAD |
| 853 |  TEMCO TEMCO | US$0,001651 | -9,02% | -6,66% | US$6.558.750 | US$78.731,29 | 3.973.256.413 TEMCO |
| 854 |  Ignis IGNIS | US$0,008518 | -1,06% | 20,92% | US$6.483.364 | US$20.993,68 | 761.143.950 IGNIS |
| 855 |  PKT PKT | US$0,001928 | -0,39% | 6,30% | US$6.454.559 | US$63.179,48 | 3.347.942.066 PKT |
| 856 |  Jupiter JUP | US$0,006517 | 0,92% | 23,10% | US$6.517.459 | US$650.237 | 1.000.000.000 JUP |
| 857 |  OVR OVR | US$0,3149 | 0,81% | -1,07% | US$6.436.639 | US$1.053.574 | 20.439.769 OVR |
| 858 |  Permission Coin ASK | US$0,0003970 | 2,97% | -2,87% | US$6.417.656 | US$12.675,64 | 16.166.619.298 ASK |
| 859 |  Sperax SPA | US$0,004021 | 0,27% | 3,97% | US$6.407.424 | US$377.067 | 1.593.468.742 SPA |
| 860 |  Soda Coin SOC | US$0,003391 | 3,46% | 1,14% | US$6.408.341 | US$363.493 | 1.890.000.000 SOC |
| 861 |  Unicly CryptoPunks Collection UPUNK | US$0,02559 | -0,07% | 5,33% | US$6.396.388 | US$42.533,59 | 250.000.000 UPUNK |
| 862 |  BitForex Token BF | US$0,001473 | -1,42% | -2,92% | US$6.319.367 | US$598.589 | 4.289.073.705 BF |
| 863 |  BLOCKv VEE | US$0,001792 | 0,22% | -5,48% | US$6.330.660 | US$12,35 | 3.532.325.265 VEE |
| 864 |  BigONE Token ONE | US$0,0006684 | 0,41% | -5,00% | US$6.315.798 | - | 9.449.081.034 ONE |
| 865 |  SORA XOR | US$2,98 | -2,90% | -15,19% | US$6.276.952 | US$719.401 | 2.108.213 XOR |
| 866 |  Darwinia Network RING | US$0,004196 | -0,37% | -0,36% | US$6.323.841 | US$91.800,71 | 1.507.286.390 RING |
| 867 |  Across Protocol ACX | US$0,04545 | -15,46% | -4,23% | US$6.274.948 | US$193.061 | 138.063.734 ACX |
| 868 |  NFT Worlds WRLD | US$0,009179 | 9,72% | 40,27% | US$6.251.975 | US$148.079 | 681.090.665 WRLD |
| 869 |  ChainX PCX | US$0,5002 | -6,38% | 5,43% | US$6.255.181 | US$106.940 | 12.505.375 PCX |
| 870 |  QASH QASH | US$0,01769 | 0,23% | -14,41% | US$6.191.575 | US$17.340,16 | 350.000.000 QASH |
| 871 |  Town Star TOWN | US$0,02254 | -1,91% | -0,72% | US$6.159.618 | US$544.912 | 273.243.569 TOWN |
| 872 |  Aurory AURY | US$0,6421 | 6,28% | -5,11% | US$6.164.299 | US$190.333 | 9.600.000 AURY |
| 873 |  Shiryo SHIRYO | US$0,000000000006 | 2,70% | 10,87% | US$6.126.017 | US$33.365,74 | 981.846.777.310.948.352 SHIRYO |
| 874 |  Ternoa CAPS | US$0,009361 | -0,93% | 5,54% | US$6.103.342 | US$242.867 | 651.975.678 CAPS |
| 875 |  Tornado Cash TORN | US$5,56 | -0,56% | 21,23% | US$6.116.442 | US$4.651.269 | 1.099.795 TORN |
| 876 |  Position Exchange POSI | US$0,07593 | -6,43% | -13,57% | US$6.026.710 | US$5.207.985 | 79.372.380 POSI |
| 877 |  Electric Vehicle Zone EVZ | US$0,01350 | -1,47% | 2,19% | US$5.977.700 | US$355.717 | 442.733.056 EVZ |
| 878 |  FOAM FOAM | US$0,01886 | 0,83% | 9,00% | US$5.971.702 | US$719,82 | 316.571.950 FOAM |
| 879 |  ScPrime SCP | US$0,1290 | -4,37% | -11,77% | US$5.915.757 | US$6.185,50 | 45.849.384 SCP |
| 880 |  Venus DAI vDAI | US$0,02158 | -0,09% | -0,02% | US$5.924.846 | US$1.352.530 | 274.537.625 vDAI |
| 881 |  Dfyn Network DFYN | US$0,03434 | 14,94% | 27,01% | US$5.921.449 | US$488.560 | 172.418.925 DFYN |
| 882 |  EPIK Prime EPIK | US$0,008447 | -2,24% | 1,21% | US$5.906.451 | US$502.141 | 699.211.537 EPIK |
| 883 |  CropBytes CBX | US$0,03679 | 3,73% | 4,40% | US$5.933.219 | US$191.437 | 161.294.140 CBX |
| 884 |  Shyft Network SHFT | US$0,009966 | 1,86% | 16,33% | US$5.879.532 | US$158.948 | 589.951.314 SHFT |
| 885 |  Monavale MONA | US$568,38 | 23,79% | 27,12% | US$5.919.134 | US$2.050.804 | 10.414 MONA |
| 886 |  Zano ZANO | US$0,5021 | 5,59% | 10,51% | US$5.787.066 | US$1.439,01 | 11.526.252 ZANO |
| 887 |  Bloomzed Loyalty Club Ticket BLCT | US$0,1524 | 0,16% | -55,03% | US$5.789.689 | US$147,15 | 38.000.000 BLCT |
| 888 |  DigixDAO DGD | US$78,29 | -45,85% | 13,04% | US$5.783.902 | US$1,08 | 73.874 DGD |
| 889 |  Molecular Future MOF | US$0,0001149 | -1,88% | 1,78% | US$5.746.247 | US$342.014 | 50.000.000.000 MOF |
| 890 |  Diamond Launch DLC | US$0,1302 | -0,16% | -0,30% | US$5.763.308 | US$644.681 | 44.253.056 DLC |
| 891 |  Signum SIGNA | US$0,002306 | 5,01% | -0,56% | US$4.914.587 | US$12.129,37 | 2.130.801.392 SIGNA |
| 892 |  ReapChain REAP | US$0,01869 | 0,02% | 3,05% | US$5.751.258 | US$1.297.811 | 307.700.000 REAP |
| 893 |  Factom FCT | US$0,5467 | 0,45% | 8,59% | US$5.719.317 | - | 10.462.235 FCT |
| 894 |  Kasta KASTA | US$0,03789 | -8,71% | 27,79% | US$5.652.918 | US$441.230 | 149.198.870 KASTA |
| 895 |  Poolz Finance POOLZ | US$1,46 | 1,45% | 6,15% | US$5.624.602 | US$362.272 | 3.862.410 POOLZ |
| 896 |  Sylo SYLO | US$0,002299 | -0,51% | 1,60% | US$5.590.345 | US$1.090.007 | 2.431.617.492 SYLO |
| 897 |  pSTAKE Finance PSTAKE | US$0,1290 | 33,10% | 49,68% | US$5.719.593 | US$4.335.407 | 44.347.373 PSTAKE |
| 898 |  Shopping.io SHOP | US$0,05580 | 7,81% | -23,22% | US$5.572.970 | US$27.077,73 | 99.875.636 SHOP |
| 899 |  Argentine Football Association Fan Token ARG | US$1,49 | -0,05% | -1,13% | US$5.572.641 | US$2.353.668 | 3.746.912 ARG |
| 900 |  SHILL Token SHILL | US$0,01560 | 0,62% | 2,68% | US$5.570.294 | US$634.295 | 357.073.944 SHILL |
Tabel di atas menampilkan halaman 18 dari total 178 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.