Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Einsteinium EMC2 | US$0,008883 | 5,88% | 28,33% | US$1.982.145 | US$24.788,40 | 223.132.259 EMC2 |
| 1202 |  Smart MFG MFG | US$0,005317 | -0,34% | 0,80% | US$1.979.860 | US$13.032,42 | 372.349.663 MFG |
| 1203 |  Attila ATT | US$0,004367 | -2,92% | 19,25% | US$1.966.946 | US$61.516,42 | 450.382.736 ATT |
| 1204 |  AntiMatter Governance Token MATTER | US$0,06221 | -1,22% | 18,41% | US$1.947.399 | US$250.038 | 31.301.449 MATTER |
| 1205 |  CONTRACOIN CTCN | US$0,03876 | 0,69% | 0,38% | US$1.926.868 | US$53.000,65 | 49.716.031 CTCN |
| 1206 |  Belt Finance BELT | US$0,2019 | 0,56% | -6,95% | US$1.928.235 | US$422,77 | 9.550.122 BELT |
| 1207 |  Dingocoin DINGO | US$0,00001894 | 0,42% | 6,69% | US$1.905.137 | US$5.955,30 | 100.574.578.752 DINGO |
| 1208 |  MetaSoccer MSU | US$0,01636 | -2,99% | -10,74% | US$1.902.793 | US$38.057,71 | 116.279.055 MSU |
| 1209 |  Idavoll DAO IDV | US$0,002121 | -6,07% | 23,81% | US$1.926.167 | US$15.466,85 | 908.278.318 IDV |
| 1210 |  Niftyx Protocol SHROOM | US$0,03660 | -5,49% | -19,32% | US$1.880.543 | US$2.388,88 | 51.386.058 SHROOM |
| 1211 |  Razor Network RAZOR | US$0,005739 | 0,40% | 1,67% | US$1.883.730 | US$364.130 | 328.245.504 RAZOR |
| 1212 |  unFederalReserve eRSDL | US$0,004250 | -5,97% | -11,15% | US$1.874.491 | US$21.470,86 | 441.029.281 eRSDL |
| 1213 |  Göztepe S.K. Fan Token GOZ | US$0,8505 | -2,43% | 0,02% | US$1.860.175 | US$374.708 | 2.187.179 GOZ |
| 1214 |  Kava Swap SWP | US$0,05565 | 18,70% | 27,84% | US$1.884.096 | US$101.015 | 33.854.166 SWP |
| 1215 |  Kommunitas KOM | US$0,001437 | -1,92% | -3,04% | US$1.866.144 | US$948.658 | 1.298.529.523 KOM |
| 1216 |  RioDeFi RFUEL | US$0,006132 | -2,70% | -4,89% | US$1.861.347 | US$209.239 | 303.550.838 RFUEL |
| 1217 |  Decentral Games ICE ICE | US$0,004223 | 3,30% | 2,19% | US$1.876.086 | US$364.276 | 444.302.290 ICE |
| 1218 |  ADAPad ADAPAD | US$0,01579 | -12,84% | 67,40% | US$1.857.040 | US$31.401,79 | 117.642.373 ADAPAD |
| 1219 |  EOS Force EOSC | US$0,001957 | -2,73% | 9,46% | US$1.887.095 | US$53.684,90 | 964.070.125 EOSC |
| 1220 |  Project TXA TXA | US$0,7191 | -3,42% | 15,67% | US$1.847.081 | US$123.215 | 2.568.630 TXA |
| 1221 |  Strips Finance STRP | US$0,4413 | 0,61% | 1,10% | US$1.820.674 | US$28.286,85 | 4.125.963 STRP |
| 1222 |  TENT TENT | US$0,04693 | -1,59% | 5,50% | US$1.814.671 | - | 38.664.688 TENT |
| 1223 |  FREEdom Coin FREE | US$0,0000001824 | -0,76% | 1,05% | US$1.812.834 | US$425.548 | 9.938.989.997.635 FREE |
| 1224 |  Horizon Protocol HZN | US$0,02630 | -0,83% | -1,13% | US$1.807.268 | US$43.325,24 | 68.707.742 HZN |
| 1225 |  Degenerator Meme MEME | US$64,43 | 10,19% | 21,61% | US$1.804.085 | US$261,39 | 28.000 MEME |
| 1226 |  Konomi Network KONO | US$0,01796 | -4,36% | 0,85% | US$1.796.175 | US$84.804,03 | 100.000.000 KONO |
| 1227 |  Portion PRT | US$0,003751 | 0,35% | 6,66% | US$1.792.967 | - | 477.963.458 PRT |
| 1228 |  Public Mint MINT | US$0,01702 | -2,31% | -16,37% | US$1.777.743 | - | 104.425.953 MINT |
| 1229 |  PegNet PEG | US$0,0007937 | -1,78% | 5,20% | US$1.768.334 | US$39,78 | 2.227.955.499 PEG |
| 1230 |  OneArt 1ART | US$0,01236 | -1,65% | -6,59% | US$1.772.791 | US$60.128,70 | 143.416.035 1ART |
| 1231 |  KubeCoin KUBE | US$0,01207 | 0,54% | 12,15% | US$1.758.751 | US$122.478 | 145.719.114 KUBE |
| 1232 |  TransferCoin TX | US$0,2105 | 0,45% | 8,59% | US$1.746.111 | - | 8.296.433 TX |
| 1233 |  Nebulas NAS | US$0,02705 | -6,02% | -40,57% | US$1.724.948 | US$127.684 | 63.766.330 NAS |
| 1234 |  UniLayer LAYER | US$0,06805 | 10,72% | 10,58% | US$1.748.099 | US$215.190 | 25.690.321 LAYER |
| 1235 |  X World Games XWG | US$0,001182 | 7,23% | 24,98% | US$1.725.871 | US$556.261 | 1.459.870.498 XWG |
| 1236 |  EXMO Coin EXM | US$0,01621 | 1,93% | 3,32% | US$1.740.908 | US$67.565,61 | 107.375.446 EXM |
| 1237 |  Azbit AZ | US$0,00002497 | 11,69% | -8,98% | US$1.741.326 | US$194,83 | 69.750.302.117 AZ |
| 1238 |  Ispolink ISP | US$0,0006300 | -5,85% | -1,12% | US$1.736.683 | US$327.514 | 2.756.425.785 ISP |
| 1239 |  Bloom BLT | US$0,03060 | -2,86% | 25,96% | US$1.733.127 | US$180,48 | 56.642.697 BLT |
| 1240 |  Raiden Network Token RDN | US$0,02594 | -0,54% | -19,21% | US$1.732.648 | US$16.163,66 | 66.793.931 RDN |
| 1241 |  Ubiq UBQ | US$0,03961 | 6,81% | 12,59% | US$1.687.752 | US$8.630,19 | 42.609.099 UBQ |
| 1242 |  Landshare LAND | US$0,5106 | -0,19% | 1,64% | US$1.696.083 | US$23.831,14 | 3.321.503 LAND |
| 1243 |  HoDooi.com HOD | US$0,003433 | 2,56% | 8,63% | US$1.688.449 | US$105.784 | 491.857.217 HOD |
| 1244 |  Pundi X NEM NPXSXEM | US$0,00003775 | -1,97% | 87,26% | US$1.686.874 | - | 44.686.428.753 NPXSXEM |
| 1245 |  Big Data Protocol BDP | US$0,03427 | -4,27% | 0,11% | US$1.680.977 | US$394.537 | 49.050.856 BDP |
| 1246 |  IQeon IQN | US$0,3034 | 4,26% | -4,67% | US$1.666.205 | US$59.088,08 | 5.491.860 IQN |
| 1247 |  ArdCoin ARDX | US$0,006018 | 7,77% | -17,93% | US$1.671.781 | US$58.803,10 | 277.807.957 ARDX |
| 1248 |  Lympo LYM | US$0,002017 | 7,19% | -2,35% | US$1.667.184 | US$305.820 | 826.672.979 LYM |
| 1249 |  PIAS PIAS | US$0,04070 | -5,26% | -25,20% | US$1.669.622 | US$799.554 | 41.021.632 PIAS |
| 1250 |  ZeroSwap ZEE | US$0,02611 | 7,24% | 28,98% | US$1.656.001 | US$351.965 | 63.429.102 ZEE |
Tabel di atas menampilkan halaman 25 dari total 178 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.