Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Pillar PLR | US$0,005339 | -6,32% | 6,75% | US$1.384.617 | US$5.437,23 | 259.348.201 PLR |
| 1302 |  Wicrypt WNT | US$0,08211 | 4,37% | -6,47% | US$1.391.781 | US$109.060 | 16.950.103 WNT |
| 1303 |  Primecoin XPM | US$0,03125 | -2,40% | 7,03% | US$1.367.205 | US$329,41 | 43.749.289 XPM |
| 1304 |  TokenClub TCT | US$0,001366 | 52,05% | 68,56% | US$1.355.893 | US$77.006,28 | 992.439.499 TCT |
| 1305 |  NFTb NFTB | US$0,01279 | 2,07% | -13,19% | US$1.358.337 | US$141.608 | 106.243.272 NFTB |
| 1306 |  Lightning Bitcoin LBTC | US$0,3522 | -4,48% | -4,87% | US$1.359.609 | US$149.735 | 3.860.808 LBTC |
| 1307 |  Dentacoin DCN | US$0,000002301 | 16,39% | -1,62% | US$1.353.369 | US$397,16 | 588.105.296.887 DCN |
| 1308 |  GHOSTPRISM GHOST | US$0,2494 | 0,45% | 8,59% | US$1.346.179 | - | 5.397.347 GHOST |
| 1309 |  Catheon Gaming CATHEON | US$0,001392 | 0,13% | 11,39% | US$1.348.130 | US$64.356,05 | 968.534.281 CATHEON |
| 1310 |  B-cube.ai BCUBE | US$0,1114 | -13,79% | -14,82% | US$1.335.842 | US$16.055,79 | 11.989.757 BCUBE |
| 1311 |  Viacoin VIA | US$0,05740 | -9,27% | 7,73% | US$1.330.222 | US$2.526,84 | 23.174.755 VIA |
| 1312 |  SeedOn SEON | US$0,006554 | -6,22% | 8,13% | US$1.328.508 | US$221.014 | 202.705.688 SEON |
| 1313 |  carVertical CV | US$0,0001734 | -0,71% | 6,82% | US$1.321.963 | US$23.895,74 | 7.625.478.192 CV |
| 1314 |  Achain ACT | US$0,001313 | -0,69% | -0,54% | US$1.313.015 | US$53.928,42 | 999.999.998 ACT |
| 1315 |  StrongHands SHND | US$0,00007179 | 0,14% | -21,08% | US$1.304.358 | - | 18.169.512.122 SHND |
| 1316 |  Don-key DON | US$0,01559 | -5,03% | 38,41% | US$1.302.407 | US$32.451,40 | 83.552.863 DON |
| 1317 |  LABS Group LABS | US$0,0005865 | -1,02% | 23,02% | US$1.300.089 | US$132.342 | 2.216.879.594 LABS |
| 1318 |  STARSHIP STARSHIP | US$0,06824 | 0,24% | -9,73% | US$1.290.256 | US$1.355,43 | 18.908.258 STARSHIP |
| 1319 |  Ertha ERTHA | US$0,002923 | -1,30% | 5,28% | US$1.277.286 | US$347.810 | 436.943.235 ERTHA |
| 1320 |  MetagamZ METAG | US$0,0001286 | -2,44% | -28,94% | US$1.285.807 | US$23.974,43 | 10.000.000.000 METAG |
| 1321 |  Binemon BIN | US$0,003074 | -6,00% | -10,55% | US$1.281.032 | US$111.963 | 416.778.746 BIN |
| 1322 |  ACENT ACE | US$0,008507 | -9,12% | 10,56% | US$1.267.465 | US$793.410 | 148.985.254 ACE |
| 1323 |  Stakeborg DAO STANDARD | US$0,2193 | -15,33% | -18,88% | US$1.270.937 | US$125.095 | 5.796.205 STANDARD |
| 1324 |  Mogul Productions STARS | US$0,004091 | 5,56% | 25,18% | US$1.254.603 | US$86.247,72 | 306.657.541 STARS |
| 1325 |  IBStoken IBS | US$0,001165 | -5,90% | -12,05% | US$1.255.843 | US$76.895,87 | 1.078.331.516 IBS |
| 1326 |  TrueFeedBack TFBX | US$0,0003429 | -5,60% | 7,23% | US$1.255.326 | US$45.092,69 | 3.661.430.200 TFBX |
| 1327 |  Beyond Protocol BP | US$0,007601 | -0,71% | 4,35% | US$1.254.671 | US$46.571,28 | 165.059.723 BP |
| 1328 |  PlanetWatch PLANETS | US$0,003934 | 3,31% | -8,37% | US$1.256.003 | US$110.397 | 319.244.116 PLANETS |
| 1329 |  Furucombo COMBO | US$0,03463 | 0,89% | 0,16% | US$1.248.338 | US$68.245,55 | 36.047.990 COMBO |
| 1330 |  Nabox NABOX | US$0,000006001 | 0,74% | -2,62% | US$1.245.941 | US$227.860 | 207.614.091.935 NABOX |
| 1331 |  Equalizer EQZ | US$0,03314 | 0,18% | 6,93% | US$1.240.935 | US$63.249,28 | 37.450.000 EQZ |
| 1332 |  NuriFootBall NRFB | US$0,005956 | 0,71% | -11,52% | US$1.239.355 | US$149.909 | 208.080.000 NRFB |
| 1333 |  Signata SATA | US$0,01728 | -0,35% | 5,16% | US$1.231.508 | US$874,33 | 71.260.435 SATA |
| 1334 |  EpiK Protocol EPK | US$0,009482 | -1,99% | -11,22% | US$1.233.189 | US$152.539 | 130.057.090 EPK |
| 1335 |  suterusu SUTER | US$0,0003196 | 4,23% | -22,15% | US$1.231.923 | US$30.085,28 | 3.855.040.000 SUTER |
| 1336 |  SPORT SPORT | US$0,04180 | -5,44% | -14,55% | US$1.225.540 | US$3.401,35 | 29.316.736 SPORT |
| 1337 |  ZMINE ZMN | US$0,005773 | 0,21% | 6,41% | US$1.227.963 | US$250,39 | 212.705.508 ZMN |
| 1338 |  Cindicator CND | US$0,0006147 | -0,54% | 4,91% | US$1.229.465 | US$1.002,30 | 2.000.000.005 CND |
| 1339 |  DEEPSPACE DPS | US$0,02315 | -2,48% | -3,36% | US$1.224.361 | US$5.658,70 | 52.893.498 DPS |
| 1340 |  Oduwacoin OWC | US$0,2918 | 0,37% | 8,59% | US$1.222.238 | US$8.868,86 | 4.188.884 OWC |
| 1341 |  Fear FEAR | US$0,08941 | 0,75% | 1,20% | US$1.224.973 | US$492.838 | 13.699.874 FEAR |
| 1342 |  FreshCut Diamond FCD | US$0,02282 | -4,82% | 21,55% | US$1.224.530 | US$256.463 | 53.655.390 FCD |
| 1343 |  Seascape Crowns CWS | US$0,2967 | 1,50% | 14,55% | US$1.202.793 | US$56.033,80 | 4.053.834 CWS |
| 1344 |  CoinMerge (ERC-20) CMERGE | US$0,0002642 | -14,42% | -23,16% | US$1.193.118 | US$7.777,55 | 4.516.785.875 CMERGE |
| 1345 |  Genaro Network GNX | US$0,001822 | 3,09% | 5,65% | US$1.184.447 | US$155.805 | 650.000.000 GNX |
| 1346 |  Arcona ARCONA | US$0,07737 | -10,45% | -3,83% | US$1.186.495 | US$8.926,22 | 15.335.470 ARCONA |
| 1347 |  XCarnival XCV | US$0,006704 | -1,21% | 1,26% | US$1.188.320 | US$389.068 | 177.250.381 XCV |
| 1348 |  e-Money NGM | US$0,05972 | -4,58% | 0,92% | US$1.180.053 | US$29.196,32 | 19.760.286 NGM |
| 1349 |  ALLY ALY | US$0,0005164 | 1,46% | -1,29% | US$1.187.748 | US$12.849,49 | 2.300.000.000 ALY |
| 1350 |  FIBOS FO | US$0,001093 | 0,14% | -3,20% | US$1.171.696 | US$16.540,19 | 1.071.593.128 FO |
Tabel di atas menampilkan halaman 27 dari total 178 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.