Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  RealFevr FEVR | US$0,0006186 | -1,95% | -4,25% | US$1.008.536 | US$10.894,18 | 1.630.328.172 FEVR |
| 1402 |  ShowHand HAND | US$0,00001627 | -1,97% | 4,93% | US$1.007.388 | - | 61.912.434.418 HAND |
| 1403 |  AMLT AMLT | US$0,002545 | 7,66% | 8,60% | US$999.481 | US$1.042,77 | 392.735.243 AMLT |
| 1404 |  IOI Token IOI | US$0,09059 | 1,10% | -0,51% | US$992.713 | US$119.276 | 10.957.824 IOI |
| 1405 |  VINchain VIN | US$0,001676 | -1,97% | 4,93% | US$988.982 | US$68.511,58 | 590.108.901 VIN |
| 1406 |  CoinMerge (BEP-20) CMERGE | US$0,0002085 | 2,01% | -2,94% | US$982.384 | US$6.965,53 | 4.711.405.935 CMERGE |
| 1407 |  FRAKT Token FRKT | US$0,2074 | 5,65% | 40,30% | US$980.237 | - | 4.727.287 FRKT |
| 1408 |  Gather GTH | US$0,004924 | 9,84% | 18,98% | US$983.622 | US$169.589 | 199.746.653 GTH |
| 1409 |  Olyverse OLY | US$0,0007271 | -3,97% | 5,76% | US$979.397 | US$16.152,71 | 1.347.029.039 OLY |
| 1410 |  PieDAO DOUGH v2 DOUGH | US$0,06613 | -0,51% | 7,14% | US$977.530 | US$2.753,11 | 14.782.646 DOUGH |
| 1411 |  ONSTON ONSTON | US$0,01003 | -2,27% | -5,25% | US$977.196 | US$359.111 | 97.408.363 ONSTON |
| 1412 |  Tranche Finance SLICE | US$0,04841 | -0,81% | 4,36% | US$968.106 | US$15.740,64 | 20.000.000 SLICE |
| 1413 |  Waves Enterprise WEST | US$0,02314 | 0,08% | 10,59% | US$970.884 | US$82.609,75 | 41.965.923 WEST |
| 1414 |  XTRABYTES XBY | US$0,002255 | 1,47% | 9,70% | US$969.644 | - | 430.000.000 XBY |
| 1415 |  CryptoBlades SKILL | US$1,05 | 1,82% | 16,85% | US$970.587 | US$68.819,99 | 924.518 SKILL |
| 1416 |  Ripio Credit Network RCN | US$0,001905 | 2,03% | 17,86% | US$968.606 | US$15.711,74 | 508.404.746 RCN |
| 1417 |  GAMB GMB | US$0,0001931 | -3,63% | 15,56% | US$965.671 | US$23.097,06 | 4.999.999.990 GMB |
| 1418 |  Swop SWOP | US$0,3373 | 8,64% | 10,52% | US$966.784 | US$16.122,10 | 2.865.860 SWOP |
| 1419 |  Birake BIR | US$0,009111 | 11,61% | 1,01% | US$964.886 | US$264,73 | 105.902.792 BIR |
| 1420 |  NFTrade NFTD | US$0,02951 | -2,28% | 10,31% | US$966.288 | US$34.250,61 | 32.741.175 NFTD |
| 1421 |  KickToken KICK | US$0,007887 | 12,22% | 14,05% | US$965.411 | US$178.008 | 122.398.090 KICK |
| 1422 |  Umbrella Network UMB | US$0,01300 | -5,39% | 19,49% | US$962.712 | US$162.711 | 74.060.182 UMB |
| 1423 |  PANTHEON X XPN | US$0,001418 | 13,48% | -9,84% | US$965.023 | US$2.176,71 | 680.786.427 XPN |
| 1424 |  Whiteheart WHITE | US$107,73 | -0,91% | 5,26% | US$957.511 | US$14.453,45 | 8.888 WHITE |
| 1425 |  Orient Walt HTDF | US$0,01059 | 1,34% | -1,76% | US$984.493 | US$1.100,10 | 92.944.196 HTDF |
| 1426 |  Eden EDEN | US$0,07245 | -1,41% | 22,79% | US$958.765 | US$786.676 | 13.232.627 EDEN |
| 1427 |  PhoenixDAO PHNX | US$0,01302 | -2,81% | -31,84% | US$969.926 | US$114.854 | 74.500.000 PHNX |
| 1428 |  Goldcoin GLC | US$0,02187 | 3,45% | 1,58% | US$955.413 | US$1.431,69 | 43.681.422 GLC |
| 1429 |  Aurigami PLY | US$0,0005099 | -6,20% | 6,27% | US$955.761 | US$331.010 | 1.874.376.218 PLY |
| 1430 |  Sumokoin SUMO | US$0,01860 | -3,55% | 31,83% | US$946.717 | US$60.768,06 | 50.910.607 SUMO |
| 1431 |  Woodcoin LOG | US$0,1176 | -35,04% | 35,10% | US$944.941 | US$74.354,67 | 8.035.193 LOG |
| 1432 |  Decentr DEC | US$0,008674 | 7,47% | -9,85% | US$943.453 | US$88.820,06 | 108.767.633 DEC |
| 1433 |  FairGame FAIR | US$0,0009842 | 0,31% | -3,81% | US$944.844 | US$72.985,75 | 960.000.000 FAIR |
| 1434 |  DRIFE DRF | US$0,001017 | -4,43% | -10,88% | US$938.791 | US$6.751,43 | 922.807.056 DRF |
| 1435 |  UnMarshal MARSH | US$0,1311 | -7,29% | 3,51% | US$930.539 | US$280.638 | 7.096.098 MARSH |
| 1436 |  Pawtocol UPI | US$0,003605 | 4,03% | 32,39% | US$929.806 | US$115.049 | 257.924.377 UPI |
| 1437 |  Integritee Network TEER | US$0,2637 | -2,80% | 0,81% | US$912.570 | US$15.589,43 | 3.460.947 TEER |
| 1438 |  Metrix Coin MRX | US$0,00005136 | -2,00% | -4,73% | US$924.938 | US$2.369,80 | 18.010.159.952 MRX |
| 1439 |  WOOF WOOF | US$0,00005130 | -4,90% | -25,71% | US$918.475 | US$9.756,12 | 17.902.999.424 WOOF |
| 1440 |  Honest HNST | US$0,009958 | 14,45% | 16,68% | US$936.663 | US$34.196,26 | 94.061.602 HNST |
| 1441 |  Education Ecosystem LEDU | US$0,003864 | -1,41% | 5,77% | US$914.726 | - | 236.710.413 LEDU |
| 1442 |  CRYPTO20 C20 | US$0,02257 | 1,39% | 3,72% | US$911.974 | US$12,62 | 40.397.735 C20 |
| 1443 |  EUNO EUNO | US$0,0001344 | 0,45% | -8,48% | US$909.686 | - | 6.769.104.258 EUNO |
| 1444 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002122 | -1,07% | 6,11% | US$912.026 | US$68.548,87 | 429.727.591 WOMBAT |
| 1445 |  Strong STRONG | US$6,57 | -1,72% | 1,05% | US$909.026 | US$100.119 | 138.269 STRONG |
| 1446 |  INT INT | US$0,001864 | -0,66% | 6,12% | US$907.076 | US$153.594 | 486.577.385 INT |
| 1447 |  Phoenixcoin PXC | US$0,01025 | 0,45% | 6,23% | US$900.389 | US$21,53 | 87.843.418 PXC |
| 1448 |  GamesPad GMPD | US$0,01338 | 5,30% | -5,91% | US$901.642 | US$169.426 | 67.400.712 GMPD |
| 1449 |  Amazy AZY | US$0,02199 | 2,59% | -1,05% | US$899.875 | US$796.029 | 40.923.921 AZY |
| 1450 |  GTONCapital GTON | US$0,2470 | -24,12% | -15,71% | US$896.610 | US$63,04 | 3.630.100 GTON |
Tabel di atas menampilkan halaman 29 dari total 178 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.