Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  yieldwatch WATCH | US$0,02831 | -1,15% | -2,11% | US$538.630 | US$892,14 | 19.025.544 WATCH |
| 1602 |  Spheroid Universe SPH | US$0,004202 | -26,80% | 5,33% | US$537.877 | US$1.100,60 | 128.012.048 SPH |
| 1603 |  Plasma Finance PPAY | US$0,004366 | 28,27% | 13,51% | US$537.535 | US$10.266,53 | 123.116.295 PPAY |
| 1604 |  Karbo KRB | US$0,05585 | -2,40% | 22,28% | US$535.842 | US$1.451,86 | 9.594.101 KRB |
| 1605 |  Burency BUY | US$0,002760 | -4,42% | 7,14% | US$535.101 | US$56.263,76 | 193.878.224 BUY |
| 1606 |  Nyancoin NYAN | US$0,001648 | 0,00% | -77,42% | US$532.073 | US$8,16 | 322.805.606 NYAN |
| 1607 |  Peruvian National Football Team Fan Token FPFT | US$0,02345 | -10,28% | 2,27% | US$531.945 | US$171.510 | 22.679.998 FPFT |
| 1608 |  Binamon BMON | US$0,004594 | 0,10% | -12,00% | US$530.368 | US$118.074 | 115.453.949 BMON |
| 1609 |  eXPerience Chain XPC | US$0,000005773 | 0,18% | -1,01% | US$525.890 | - | 91.090.814.961 XPC |
| 1610 |  Ixcoin IXC | US$0,02460 | -5,67% | 1,10% | US$524.247 | - | 21.310.984 IXC |
| 1611 |  ChatCoin CHAT | US$0,0007702 | 1,45% | 8,92% | US$531.416 | US$2.875,46 | 690.000.640 CHAT |
| 1612 |  Sao Paulo FC Fan Token SPFC | US$0,2677 | -0,41% | -1,65% | US$517.101 | US$66.675,67 | 1.932.000 SPFC |
| 1613 |  SmileyCoin SMLY | US$0,00003268 | -4,98% | -15,43% | US$516.490 | US$7,98 | 15.806.193.400 SMLY |
| 1614 |  Supreme Finance HYPE | US$0,001025 | 2,50% | -5,78% | US$512.611 | US$20.649,62 | 500.000.000 HYPE |
| 1615 |  YF Link YFL | US$9,50 | -2,84% | 16,03% | US$518.110 | US$60,20 | 54.532 YFL |
| 1616 |  Omni OMNI | US$0,9100 | -20,87% | 75,00% | US$512.402 | US$9.651,55 | 563.079 OMNI |
| 1617 |  Virtue Poker VPP | US$0,004784 | 4,30% | -4,99% | US$511.841 | US$587,79 | 106.988.748 VPP |
| 1618 |  Hakka.Finance HAKKA | US$0,001325 | -0,97% | 8,49% | US$513.942 | US$29,11 | 388.018.276 HAKKA |
| 1619 |  Iconic Token ICNQ | US$0,05195 | 5,05% | -33,06% | US$509.639 | US$109,39 | 9.809.346 ICNQ |
| 1620 |  Everton Fan Token EFC | US$0,5549 | -3,74% | 1,06% | US$507.028 | US$47.097,23 | 913.794 EFC |
| 1621 |  Medicalchain MTN | US$0,001577 | -0,40% | 24,74% | US$506.120 | US$16.061,21 | 320.948.761 MTN |
| 1622 |  PolkaWar PWAR | US$0,006114 | 1,15% | 13,62% | US$506.339 | US$263.736 | 82.822.168 PWAR |
| 1623 |  NextDAO NAX | US$0,0002040 | -2,45% | 12,51% | US$504.668 | US$57.082,49 | 2.474.459.825 NAX |
| 1624 |  FidexToken FEX | US$0,00001627 | -1,97% | 4,93% | US$503.566 | - | 30.948.335.553 FEX |
| 1625 |  PlotX PLOT | US$0,007571 | -0,03% | 2,26% | US$502.077 | US$105.664 | 66.318.562 PLOT |
| 1626 |  Stobox Token STBU | US$0,01234 | 42,20% | 243,91% | US$505.654 | US$141.755 | 40.961.579 STBU |
| 1627 |  Aryacoin AYA | US$0,003120 | 1,27% | 1,70% | US$500.611 | US$11.342,98 | 160.459.559 AYA |
| 1628 |  Hush HUSH | US$0,04146 | -5,98% | 17,75% | US$497.130 | US$13,66 | 11.991.948 HUSH |
| 1629 |  Opium OPIUM | US$0,1190 | -3,84% | 1,64% | US$495.003 | US$26.147,09 | 4.161.204 OPIUM |
| 1630 |  omchain OMC | US$0,005370 | 1,25% | 12,56% | US$498.398 | US$116.318 | 92.808.753 OMC |
| 1631 |  UTU Protocol UTU | US$0,003927 | -2,21% | -17,70% | US$488.865 | - | 124.476.610 UTU |
| 1632 |  DMarket DMT | US$0,008655 | 0,45% | 11,52% | US$492.686 | - | 56.921.773 DMT |
| 1633 |  MicroPets PETS | US$0,00000009773 | -1,70% | 31,54% | US$489.343 | US$10.575,84 | 5.007.120.231.351 PETS |
| 1634 |  Innova INN | US$0,07040 | 0,55% | 45,61% | US$485.852 | US$175,71 | 6.901.771 INN |
| 1635 |  Nuco.cloud NCDT | US$0,01926 | 4,49% | 4,68% | US$481.379 | US$48.015,55 | 25.000.000 NCDT |
| 1636 |  Odyssey OCN | US$0,00005972 | 0,57% | 15,14% | US$477.758 | US$18.416,46 | 8.000.000.000 OCN |
| 1637 |  Primas PST | US$0,009093 | -1,29% | 11,79% | US$479.143 | US$675.971 | 52.692.565 PST |
| 1638 |  Streamity STM | US$0,01322 | -1,07% | 6,29% | US$475.754 | - | 35.987.749 STM |
| 1639 |  SHIBAVAX SHIBX | US$0,00004849 | 5,65% | 13,45% | US$474.667 | US$121,48 | 9.787.969.900 SHIBX |
| 1640 |  Raze Network RAZE | US$0,003985 | 0,63% | -1,72% | US$473.041 | US$12.165,67 | 118.690.910 RAZE |
| 1641 |  Infinity Games ING | US$0,001727 | 4,08% | -17,39% | US$471.476 | US$939.897 | 272.952.051 ING |
| 1642 |  Curate XCUR | US$0,05571 | 14,13% | 49,92% | US$471.161 | US$326.046 | 8.457.249 XCUR |
| 1643 |  2key.network 2KEY | US$0,006001 | 0,00% | 0,01% | US$470.320 | - | 78.369.697 2KEY |
| 1644 |  Rublix RBLX | US$0,02264 | 1,39% | 8,65% | US$469.633 | US$49,14 | 20.745.871 RBLX |
| 1645 |  PLATINCOIN PLC | US$0,09192 | -12,54% | -3,08% | US$459.683 | US$17.909,01 | 5.001.073 PLC |
| 1646 |  Open Platform OPEN | US$0,0004401 | -3,32% | -1,44% | US$467.233 | US$16.586,04 | 1.061.610.422 OPEN |
| 1647 |  Merculet MVP | US$0,0001059 | -2,78% | 14,01% | US$464.787 | US$16.620,72 | 4.388.065.443 MVP |
| 1648 |  Stably USD USDS | US$0,9994 | 0,00% | -0,03% | US$461.681 | US$7.974,40 | 461.968 USDS |
| 1649 |  Snetwork SNET | US$0,001925 | -1,28% | 20,92% | US$459.412 | US$12.095,13 | 238.603.999 SNET |
| 1650 |  Kaby Arena KABY | US$0,0007470 | 2,86% | -3,01% | US$457.941 | US$12.703,49 | 613.072.559 KABY |
Tabel di atas menampilkan halaman 33 dari total 178 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.