Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,56 | -4,81% | -3,70% | US$392.686 | US$215.908 | 252.264 STV |
| 1702 |  UnlimitedIP UIP | US$0,0002581 | 5,74% | 24,05% | US$397.402 | US$335.334 | 1.539.985.525 UIP |
| 1703 |  ContentBox BOX | US$0,0002276 | -2,07% | 6,52% | US$391.391 | US$179.044 | 1.719.946.327 BOX |
| 1704 |  Iridium IRD | US$0,01617 | 34,56% | 54,19% | US$390.266 | US$4.075,43 | 24.132.057 IRD |
| 1705 |  Swarm SWM | US$0,004148 | -17,58% | 65,12% | US$324.335 | US$99,16 | 78.189.670 SWM |
| 1706 |  Helmet.insure HELMET | US$0,009072 | -1,36% | 0,69% | US$389.272 | US$47.146,66 | 42.910.901 HELMET |
| 1707 |  Rainbow Token RAINBOW | US$0,000000000450 | -2,51% | -2,01% | US$387.338 | US$199,97 | 860.397.837.230.263 RAINBOW |
| 1708 |  Breezecoin BRZE | US$0,002131 | 0,43% | 8,33% | US$383.617 | US$173,06 | 180.000.000 BRZE |
| 1709 |  Base Protocol BASE | US$0,8038 | 1,79% | -4,90% | US$386.358 | US$11.891,96 | 480.680 BASE |
| 1710 |  EVRYNET EVRY | US$0,009447 | -0,89% | -6,54% | US$381.545 | US$12.848,07 | 40.389.133 EVRY |
| 1711 |  DMM: Governance DMG | US$0,007648 | -3,42% | 24,94% | US$383.695 | US$41.302,47 | 50.171.518 DMG |
| 1712 |  Crust Shadow CSM | US$0,003807 | 0,24% | -1,29% | US$380.664 | US$2.290,80 | 100.000.000 CSM |
| 1713 |  DecentraWeb DWEB | US$0,1131 | -6,14% | -24,39% | US$379.638 | US$11.089,30 | 3.357.220 DWEB |
| 1714 |  OneRoot Network RNT | US$0,001332 | 2,70% | 5,47% | US$378.468 | US$22.753,24 | 284.073.817 RNT |
| 1715 |  Plant Vs Undead PVU | US$0,01080 | -2,72% | -4,61% | US$378.139 | US$59.722,10 | 35.027.506 PVU |
| 1716 |  X8X Token X8X | US$0,004562 | 1,39% | 15,05% | US$376.439 | US$372,88 | 82.522.341 X8X |
| 1717 |  Tokenplace TOK | US$0,002911 | 3,56% | 2,39% | US$375.302 | US$28.274,12 | 128.945.627 TOK |
| 1718 |  Falconswap FSW | US$0,01000 | -2,55% | 2,20% | US$374.451 | US$485,76 | 37.429.794 FSW |
| 1719 |  Typerium TYPE | US$0,0002300 | 10,21% | 66,51% | US$373.664 | US$108,89 | 1.624.839.391 TYPE |
| 1720 |  BitcoinHD BHD | US$0,06324 | -18,51% | 58,99% | US$384.700 | US$77.187,67 | 6.083.016 BHD |
| 1721 |  Upfiring UFR | US$0,01549 | -28,10% | -18,86% | US$371.731 | US$12,77 | 24.000.000 UFR |
| 1722 |  Everex EVX | US$0,01631 | 5,14% | 31,81% | US$370.325 | US$3.892,48 | 22.700.000 EVX |
| 1723 |  Standard Protocol STND | US$0,02724 | -2,12% | 7,73% | US$365.766 | US$208.456 | 13.427.324 STND |
| 1724 |  Sether SETH | US$0,01806 | -1,97% | -33,60% | US$363.689 | - | 20.136.683 SETH |
| 1725 |  StakeCubeCoin SCC | US$0,03049 | -8,61% | -81,29% | US$363.287 | US$8.231,62 | 11.915.188 SCC |
| 1726 |  Swace SWACE | US$0,0007068 | -1,14% | 2,78% | US$362.818 | US$19,61 | 513.292.589 SWACE |
| 1727 |  DOSE DOSE | US$0,006971 | -1,39% | -3,94% | US$361.838 | US$1.070.480 | 51.903.165 DOSE |
| 1728 |  Avatly AVA | US$0,002093 | -13,91% | 65,90% | US$362.448 | US$696.775 | 173.131.503 AVA |
| 1729 |  eBoost EBST | US$0,003609 | -1,87% | -1,96% | US$360.873 | - | 99.990.002 EBST |
| 1730 |  CoinFi COFI | US$0,001684 | 10,54% | 2,00% | US$360.982 | US$11.579,41 | 214.403.034 COFI |
| 1731 |  Jarvis+ JAR | US$0,003258 | -4,65% | -13,05% | US$352.362 | US$104.803 | 108.157.249 JAR |
| 1732 |  Autonio NIOX | US$0,003769 | -4,23% | 1,75% | US$355.972 | US$63.628,33 | 94.440.196 NIOX |
| 1733 |  BitBall BTB | US$0,0005881 | 1,25% | 7,16% | US$356.766 | US$3.202,04 | 606.692.575 BTB |
| 1734 |  dAppstore DAPPX | US$0,002196 | -1,17% | 1,16% | US$355.916 | US$97.486,36 | 162.039.632 DAPPX |
| 1735 |  Drops Ownership Power DOP | US$0,3019 | -15,86% | 5,44% | US$355.061 | US$179.763 | 1.176.034 DOP |
| 1736 |  DPRating RATING | US$0,0001672 | -0,40% | 3,67% | US$357.797 | US$15.307,06 | 2.140.429.993 RATING |
| 1737 |  OST OST | US$0,0004439 | 2,61% | -3,82% | US$354.487 | US$15.297,97 | 798.532.509 OST |
| 1738 |  renDOGE RENDOGE | US$0,1133 | -3,13% | 14,94% | US$349.313 | US$15,10 | 3.083.733 RENDOGE |
| 1739 |  LiteDoge LDOGE | US$0,00002119 | -1,90% | -2,93% | US$347.972 | - | 16.422.580.992 LDOGE |
| 1740 |  Verso VSO | US$0,004404 | -7,45% | -21,36% | US$349.130 | US$23.836,09 | 79.279.192 VSO |
| 1741 |  Pepemon Pepeballs PPBLZ | US$24,85 | -5,08% | 1,11% | US$347.929 | US$871,46 | 14.000 PPBLZ |
| 1742 |  APIX APIX | US$0,002681 | -0,74% | 51,42% | US$348.715 | US$5.524,69 | 130.089.490 APIX |
| 1743 |  AstroSwap ASTRO | US$0,0008158 | 7,52% | 10,25% | US$349.523 | US$22.426,50 | 428.462.821 ASTRO |
| 1744 |  Crown CRW | US$0,01108 | -6,04% | 2,42% | US$346.908 | US$205,97 | 31.309.767 CRW |
| 1745 |  YetiCoin YETIC | US$0,000000000392 | -0,59% | 5,20% | US$345.919 | US$338,38 | 882.267.270.742.345 YETIC |
| 1746 |  ownix ONX | US$0,1050 | 0,00% | 0,01% | US$346.575 | - | 3.300.000 ONX |
| 1747 |  Patientory PTOY | US$0,004946 | -3,71% | 7,36% | US$346.207 | US$5.295,04 | 70.000.000 PTOY |
| 1748 |  RealTract RET | US$0,00003254 | -1,97% | 4,93% | US$344.949 | - | 10.600.000.000 RET |
| 1749 |  PHI Token PHI | US$0,05910 | 0,19% | 16,80% | US$344.431 | - | 5.828.254 PHI |
| 1750 |  GeoDB GEO | US$0,004109 | -13,54% | 1,05% | US$339.608 | US$208,90 | 82.641.419 GEO |
Tabel di atas menampilkan halaman 35 dari total 178 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.