Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  XP NETWORK XPNET | US$0,001882 | 0,08% | 4,16% | US$248.136 | US$103.734 | 131.870.792 XPNET |
| 1852 |  2crazyNFT 2CRZ | US$0,001602 | 4,80% | 0,08% | US$245.881 | US$37.031,86 | 153.470.569 2CRZ |
| 1853 |  Golff GOF | US$0,02453 | -1,58% | -20,89% | US$245.331 | US$51.756,13 | 9.999.338 GOF |
| 1854 |  disBalancer DDOS | US$0,03611 | 1,12% | 3,15% | US$243.832 | US$11.464,95 | 6.752.872 DDOS |
| 1855 |  Hydro HYDRO | US$0,002183 | -2,50% | 0,08% | US$242.505 | US$2.441,28 | 111.111.111 HYDRO |
| 1856 |  OracleChain OCT | US$0,008103 | -2,16% | 6,62% | US$243.091 | - | 30.000.000 OCT |
| 1857 |  Equal EQL | US$0,0005925 | -1,87% | -1,96% | US$240.477 | - | 405.842.550 EQL |
| 1858 |  Xensor XSR | US$0,00005181 | 0,00% | 0,01% | US$240.472 | US$11.189,61 | 4.641.311.279 XSR |
| 1859 |  MetaverseX METAX | US$0,08708 | -1,86% | 7,78% | US$239.461 | US$12.435,58 | 2.750.000 METAX |
| 1860 |  Gamerse LFG | US$0,001255 | 0,68% | -9,42% | US$238.306 | US$16.072,93 | 189.811.891 LFG |
| 1861 |  Beer Money BEER | US$0,005799 | -0,81% | 5,55% | US$237.775 | US$3.071,64 | 40.999.999 BEER |
| 1862 |  ACoconut AC | US$0,08912 | 4,83% | -6,11% | US$237.204 | US$1.036,02 | 2.661.650 AC |
| 1863 |  NFTify N1 | US$0,01160 | -3,87% | -6,12% | US$236.216 | US$1.596,15 | 20.362.031 N1 |
| 1864 |  Niobium Coin NBC | US$0,003759 | -14,43% | -94,65% | US$236.143 | US$158.978 | 62.827.668 NBC |
| 1865 |  Brokoli Network BRKL | US$0,005831 | -5,62% | 0,62% | US$235.990 | US$20.795,03 | 40.472.622 BRKL |
| 1866 |  U Network UUU | US$0,00002351 | 11,17% | 3,80% | US$234.924 | US$203.342 | 9.994.600.000 UUU |
| 1867 |  Bottos BTO | US$0,0004304 | -7,38% | -8,44% | US$234.974 | US$12.210,65 | 546.000.153 BTO |
| 1868 |  Linked Finance World LFW | US$0,007311 | -2,21% | -15,36% | US$234.059 | US$18.517,62 | 32.013.208 LFW |
| 1869 |  APYSwap APYS | US$0,01286 | -10,16% | -10,94% | US$233.875 | US$30.472,72 | 18.191.036 APYS |
| 1870 |  Veil VEIL | US$0,002715 | -1,96% | 3,85% | US$233.726 | US$431,98 | 86.077.880 VEIL |
| 1871 |  The Corgi of PolkaBridge CORGIB | US$0,000000008066 | -1,09% | 55,69% | US$233.681 | US$20.950,58 | 28.970.127.068.717 CORGIB |
| 1872 |  Falcon Project FNT | US$0,00005902 | -2,21% | 0,68% | US$233.192 | - | 3.951.280.734 FNT |
| 1873 |  Finance Blocks FBX | US$0,02614 | 4,93% | 55,32% | US$232.377 | US$401.120 | 8.889.956 FBX |
| 1874 |  Maxcoin MAX | US$0,003758 | 84,15% | 5,39% | US$230.932 | - | 61.445.805 MAX |
| 1875 |  Battle Hero BATH | US$0,004651 | 0,07% | -0,61% | US$231.474 | US$136,15 | 49.773.309 BATH |
| 1876 |  SolChicks Token CHICKS | US$0,0003631 | 0,51% | 2,24% | US$232.064 | US$200,83 | 639.106.688 CHICKS |
| 1877 |  HashBX HBX | US$0,0003665 | 0,64% | 4,50% | US$230.604 | US$223,54 | 629.280.963 HBX |
| 1878 |  HYCON HYC | US$0,00008582 | -0,23% | 2,64% | US$229.701 | US$5.688,76 | 2.676.582.136 HYC |
| 1879 |  The HUSL HUSL | US$0,02202 | 3,97% | 29,16% | US$228.589 | US$33.773,73 | 10.379.879 HUSL |
| 1880 |  Massnet MASS | US$0,002336 | 14,29% | 21,90% | US$228.996 | US$61.431,27 | 98.026.147 MASS |
| 1881 |  Zennies ZENI | US$0,0002278 | 0,45% | 8,59% | US$227.961 | - | 1.000.812.836 ZENI |
| 1882 |  Fractal FCL | US$0,01369 | -3,08% | 24,82% | US$227.187 | US$11.642,72 | 16.595.271 FCL |
| 1883 |  Nerve Finance NRV | US$0,004884 | 0,73% | 2,19% | US$225.819 | US$54.635,77 | 46.237.771 NRV |
| 1884 |  Mettalex MTLX | US$0,2001 | 4,29% | -2,44% | US$224.690 | US$21.308,08 | 1.123.003 MTLX |
| 1885 |  Freedomcoin FREED | US$0,03394 | -0,13% | -12,47% | US$224.131 | US$306,36 | 6.604.387 FREED |
| 1886 |  AudioCoin ADC | US$0,0002278 | 0,45% | 8,59% | US$223.388 | - | 980.733.271 ADC |
| 1887 |  Freicoin FRC | US$0,003872 | 21,97% | 31,86% | US$222.659 | US$0,01000 | 57.502.113 FRC |
| 1888 |  Pascal PASC | US$0,005694 | 0,45% | -95,80% | US$221.739 | US$46,11 | 38.939.850 PASC |
| 1889 |  The Crypto Prophecies TCP | US$0,001902 | 6,04% | 9,50% | US$218.616 | US$55.897,67 | 114.921.916 TCP |
| 1890 |  Anchor Neural World ANW | US$0,0008102 | 1,25% | 10,97% | US$223.040 | US$21.232,59 | 275.297.977 ANW |
| 1891 |  TurtleCoin TRTL | US$0,000002450 | -3,33% | -4,01% | US$220.204 | US$53.000,65 | 89.881.258.378 TRTL |
| 1892 |  CryptoSoul SOUL | US$0,0006834 | -0,78% | -6,24% | US$218.625 | - | 319.927.334 SOUL |
| 1893 |  Tidal Finance TIDAL | US$0,0002530 | 0,93% | 6,96% | US$218.921 | US$243.839 | 865.226.229 TIDAL |
| 1894 |  Dynamix DYNA | US$0,000000000415 | -2,06% | -6,55% | US$218.324 | US$139,47 | 525.474.029.842.877 DYNA |
| 1895 |  Spores Network SPO | US$0,0002060 | -0,95% | 10,03% | US$218.035 | US$146.757 | 1.058.302.432 SPO |
| 1896 |  Delphy DPY | US$0,003522 | 0,45% | 11,05% | US$219.095 | US$15.130,34 | 62.199.848 DPY |
| 1897 |  Ideaology IDEA | US$0,01333 | 0,87% | 5,05% | US$217.089 | US$62.297,44 | 16.286.241 IDEA |
| 1898 |  Lokr LKR | US$0,008440 | -3,79% | 8,35% | US$216.295 | US$110.977 | 25.628.273 LKR |
| 1899 |  QUINADS QUIN | US$0,00001627 | -1,97% | 4,93% | US$216.325 | - | 13.294.999.111 QUIN |
| 1900 |  Atlas Protocol ATP | US$0,00008364 | -2,33% | -6,90% | US$215.455 | US$16.381,08 | 2.576.066.703 ATP |
Tabel di atas menampilkan halaman 38 dari total 178 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.