Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Eternity ENT | US$0,01276 | 0,45% | 8,59% | US$121.514 | - | 9.526.449 ENT |
| 2052 |  2GIVE 2GIVE | US$0,0002278 | 0,45% | 8,59% | US$120.367 | - | 528.444.586 2GIVE |
| 2053 |  Energo TSL | US$0,0001993 | 2,95% | 6,30% | US$120.080 | US$12.436,82 | 602.378.920 TSL |
| 2054 |  Alpha Coin APC | US$0,003417 | 0,45% | 8,59% | US$119.583 | - | 35.000.000 APC |
| 2055 |  Hertz Network HTZ | US$0,00002281 | 3,71% | -20,05% | US$119.478 | US$104,72 | 5.238.410.649 HTZ |
| 2056 |  Genesis Worlds GENESIS | US$0,001104 | 3,23% | 6,78% | US$119.119 | US$180,78 | 107.895.297 GENESIS |
| 2057 |  BHO Network BHO | US$0,0002613 | 7,70% | 38,90% | US$118.626 | US$38.469,16 | 454.000.000 BHO |
| 2058 |  Polis POLIS | US$0,01207 | -3,04% | -3,55% | US$118.714 | US$60,95 | 9.831.891 POLIS |
| 2059 |  Kobocoin KOBO | US$0,004783 | 0,45% | 8,59% | US$118.149 | - | 24.700.248 KOBO |
| 2060 |  WorkQuest Token WQT | US$0,003176 | -2,58% | -2,00% | US$117.996 | US$98.253,31 | 37.151.500 WQT |
| 2061 |  Shard SHARD | US$0,006833 | 0,45% | 8,59% | US$116.849 | - | 17.100.000 SHARD |
| 2062 |  Swing SWING | US$0,01845 | 0,45% | 8,59% | US$116.707 | - | 6.325.623 SWING |
| 2063 |  Plair PLA | US$0,000004556 | 0,45% | -27,61% | US$116.667 | US$256,84 | 25.610.108.545 PLA |
| 2064 |  Stox STX | US$0,002292 | -0,11% | -13,81% | US$117.200 | US$15.498,16 | 51.133.449 STX |
| 2065 |  Trinity Network Credit TNC | US$0,0003489 | 2,31% | 6,09% | US$116.299 | US$193.449 | 333.333.333 TNC |
| 2066 |  BitcoinPoS BPS | US$0,01936 | -14,62% | -45,50% | US$116.064 | US$217,70 | 5.994.733 BPS |
| 2067 |  AquariusCoin ARCO | US$0,02798 | -0,46% | 3,89% | US$115.574 | - | 4.130.842 ARCO |
| 2068 |  Cryptrust CTRT | US$0,00001627 | -1,97% | 4,93% | US$115.408 | - | 7.092.756.485 CTRT |
| 2069 |  Hyprr UDOO | US$0,0002278 | -1,97% | 4,93% | US$112.043 | US$4.023,84 | 491.853.495 UDOO |
| 2070 |  PoSW Coin POSW | US$0,002506 | 0,45% | 8,59% | US$110.494 | - | 44.100.000 POSW |
| 2071 |  Yield Protocol YIELD | US$0,003250 | 3,32% | -2,59% | US$110.548 | US$16.291,51 | 34.009.745 YIELD |
| 2072 |  Vox.Finance VOX | US$0,9048 | -4,08% | -4,11% | US$109.675 | US$36,23 | 121.210 VOX |
| 2073 |  YEE YEE | US$0,00008051 | -6,93% | -13,44% | US$109.920 | US$19.143,77 | 1.365.218.125 YEE |
| 2074 |  Berry Data BRY | US$0,05420 | 5,46% | -1,56% | US$108.400 | US$25.040,27 | 2.000.000 BRY |
| 2075 |  Mochi Market MOMA | US$0,002775 | 13,00% | 22,68% | US$107.901 | US$17.742,15 | 38.881.181 MOMA |
| 2076 |  SharedStake SGT | US$0,7136 | -4,92% | 8,00% | US$107.048 | US$186.537 | 150.015 SGT |
| 2077 |  Peanut NUX | US$0,01129 | -2,13% | 2,22% | US$107.026 | US$128.483 | 9.476.069 NUX |
| 2078 |  HashCoin HSC | US$0,000008199 | 11,83% | 13,39% | US$105.471 | US$6.094,08 | 12.863.911.326 HSC |
| 2079 |  KeyFi KEYFI | US$0,03919 | -12,90% | -11,50% | US$105.368 | US$290,96 | 2.688.429 KEYFI |
| 2080 |  Swirge SWG | US$0,008773 | -3,86% | -1,47% | US$105.108 | US$41.642,20 | 11.980.559 SWG |
| 2081 |  Forest Knight KNIGHT | US$0,01355 | 0,37% | -15,82% | US$104.876 | US$101.482 | 7.740.823 KNIGHT |
| 2082 |  Switch ESH | US$0,008655 | 0,45% | 8,59% | US$104.851 | US$48,84 | 12.113.793 ESH |
| 2083 |  EveryCoin EVY | US$0,00001120 | -0,93% | 8,51% | US$105.040 | US$2.332,94 | 9.380.000.000 EVY |
| 2084 |  Pivot Token PVT | US$0,00002039 | 3,29% | 7,39% | US$104.708 | US$194.858 | 5.135.200.000 PVT |
| 2085 |  Neurotoken NTK | US$0,001302 | -0,92% | -6,73% | US$102.708 | - | 78.906.618 NTK |
| 2086 |  Webflix Token WFX | US$0,000007092 | 2,76% | 2,76% | US$102.609 | US$0,8200 | 14.469.258.368 WFX |
| 2087 |  Axis DeFi AXIS | US$0,04855 | 10,87% | -19,96% | US$101.201 | US$18.539,36 | 2.084.401 AXIS |
| 2088 |  SeChain SNN | US$0,000006001 | 0,00% | 20,25% | US$102.226 | US$0,3300 | 17.033.991.147 SNN |
| 2089 |  CafeSwap Token BREW | US$0,002822 | -1,05% | -12,44% | US$57.675 | - | 20.440.031 BREW |
| 2090 |  Noir NOR | US$0,004897 | 259,93% | 289,10% | US$101.621 | US$0,01000 | 20.750.880 NOR |
| 2091 |  bAlpha BALPHA | US$5,63 | -2,43% | 9,65% | US$101.395 | US$438,06 | 18.000 BALPHA |
| 2092 |  Amon AMN | US$0,0001407 | 1,39% | 3,72% | US$100.475 | US$2,85 | 714.344.960 AMN |
| 2093 |  Fortuna Sittard Fan Token FOR | US$0,4983 | -3,91% | 14,49% | US$97.170 | US$63.810,01 | 195.008 FOR |
| 2094 |  WeOwn CHX | US$0,0009971 | 0,00% | -0,36% | US$99.426 | - | 99.719.012 CHX |
| 2095 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2096 |  OpenSwap OSWAP | US$0,004574 | -0,97% | -4,54% | US$96.592 | US$368,32 | 21.118.055 OSWAP |
| 2097 |  TERA TERA | US$0,0001139 | 0,45% | 8,59% | US$96.203 | US$3,51 | 844.711.128 TERA |
| 2098 |  ETNA Network ETNA | US$0,007938 | -1,67% | -3,26% | US$95.887 | US$91,07 | 12.079.542 ETNA |
| 2099 |  AOK AOK | US$0,0004799 | -0,54% | -4,91% | US$95.974 | US$12.527,69 | 200.000.000 AOK |
| 2100 |  Donut DONUT | US$0,0007833 | 3,57% | 4,95% | US$94.272 | US$63,71 | 120.355.919 DONUT |
Tabel di atas menampilkan halaman 42 dari total 178 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.