Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  TotemFi TOTM | US$0,009472 | -4,18% | 6,26% | US$57.909 | US$15.762,23 | 6.113.675 TOTM |
| 2202 |  Aigang AIX | US$0,002010 | -0,14% | 1,49% | US$58.828 | US$347.044 | 29.274.567 AIX |
| 2203 |  Synergy SNRG | US$0,01184 | 0,45% | 8,59% | US$58.010 | - | 4.897.672 SNRG |
| 2204 |  Worldcore WRC | US$0,0003254 | -0,29% | 7,46% | US$57.955 | - | 178.103.291 WRC |
| 2205 |  MicroMoney AMM | US$0,003669 | 5,37% | 3,67% | US$57.887 | US$92.997,99 | 15.777.256 AMM |
| 2206 |  Lition LIT | US$0,001627 | -1,97% | 4,93% | US$57.831 | US$0,3500 | 35.542.029 LIT |
| 2207 |  Novacoin NVC | US$0,02460 | -9,60% | 3,78% | US$57.459 | US$5,69 | 2.335.757 NVC |
| 2208 |  Insured Finance INFI | US$0,001977 | 1,07% | 11,53% | US$57.399 | US$517,93 | 29.028.263 INFI |
| 2209 |  YENTEN YTN | US$0,001367 | 0,45% | 25,29% | US$57.334 | US$2,69 | 41.952.065 YTN |
| 2210 |  UniFarm UFARM | US$0,001495 | 0,51% | -7,68% | US$57.373 | US$47.607,22 | 38.375.919 UFARM |
| 2211 |  FNB Protocol FNB | US$0,00002381 | 114,42% | 114,43% | US$57.381 | US$170,81 | 2.410.449.913 FNB |
| 2212 |  WOWswap WOW | US$0,05714 | -0,53% | -2,11% | US$57.136 | US$248,39 | 999.987 WOW |
| 2213 |  ChartEx CHART | US$0,002841 | 6,47% | 6,78% | US$56.821 | US$67,68 | 20.000.000 CHART |
| 2214 |  ArGo ARGO | US$0,006397 | 6,23% | 15,71% | US$56.911 | US$1,38 | 8.895.833 ARGO |
| 2215 |  Lunyr LUN | US$0,02437 | 0,45% | 8,59% | US$56.003 | - | 2.297.853 LUN |
| 2216 |  keyTango TANGO | US$0,005643 | 2,64% | 2,68% | US$55.951 | US$107,24 | 9.915.029 TANGO |
| 2217 |  Ancient Kingdom DOM | US$0,00005009 | -0,89% | -2,86% | US$55.878 | US$24,61 | 1.115.492.189 DOM |
| 2218 |  FUTURAX FTXT | US$0,00001627 | -1,97% | 4,93% | US$55.426 | - | 3.406.412.461 FTXT |
| 2219 |  Lithosphere LITHO | US$0,0008890 | 0,92% | 15,02% | US$55.397 | US$249.267 | 62.316.885 LITHO |
| 2220 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2221 |  POLKARARE PRARE | US$0,004817 | 10,27% | 14,52% | US$54.837 | US$80.334,71 | 11.383.253 PRARE |
| 2222 |  BitGuild PLAT PLAT | US$0,0009102 | 0,30% | -0,52% | US$54.219 | US$44.223,85 | 59.566.902 PLAT |
| 2223 |  Skyrim Finance SKYRIM | US$0,002664 | 4,14% | 7,62% | US$54.084 | US$13.711,58 | 20.300.000 SKYRIM |
| 2224 |  ROAD ROAD | US$0,0006841 | 2,71% | 5,89% | US$54.253 | US$126.122 | 79.300.570 ROAD |
| 2225 |  Sportcash One SCONEX | US$0,004242 | -0,93% | 40,45% | US$53.906 | US$11.470,02 | 12.706.570 SCONEX |
| 2226 |  Aditus ADI | US$0,0002278 | 2,95% | 6,73% | US$53.327 | US$84.823,67 | 234.110.888 ADI |
| 2227 |  Ubex UBEX | US$0,00001611 | -0,79% | 6,71% | US$53.256 | US$37,48 | 3.306.258.739 UBEX |
| 2228 |  Evil Coin EVIL | US$0,002506 | 0,45% | 8,59% | US$52.667 | US$4,68 | 21.020.383 EVIL |
| 2229 |  Citadel.one XCT | US$0,005784 | -3,09% | -14,99% | US$52.036 | US$770,99 | 8.996.449 XCT |
| 2230 |  Tapx TAP | US$0,001988 | -0,10% | -0,08% | US$51.126 | - | 25.712.354 TAP |
| 2231 |  Warp Finance WARP | US$10,81 | 5,91% | 15,16% | US$50.547 | US$27.347,34 | 4.674 WARP |
| 2232 |  HeroFi HEROEGG | US$0,0005878 | 0,82% | 0,32% | US$50.681 | US$133,23 | 86.226.371 HEROEGG |
| 2233 |  Scrypta LYRA | US$0,002039 | 0,45% | 8,59% | US$50.367 | - | 24.706.506 LYRA |
| 2234 |  Collateral Pay COLL | US$0,008101 | 10,04% | 17,62% | US$50.163 | US$837,58 | 6.192.106 COLL |
| 2235 |  BlitzPick XBP | US$0,0001310 | 1,39% | 3,72% | US$50.143 | US$291,28 | 382.751.935 XBP |
| 2236 |  Citadel CTL | US$0,004556 | 0,45% | -5,58% | US$49.971 | - | 10.969.269 CTL |
| 2237 |  Savix SVX | US$0,6500 | -2,32% | 3,82% | US$49.165 | US$47,19 | 75.641 SVX |
| 2238 |  COVA COVA | US$0,00001953 | -2,78% | 2,37% | US$48.736 | - | 2.496.011.000 COVA |
| 2239 |  GCN Coin GCN | US$0,0000003213 | 12,32% | 14,61% | US$55.281 | US$1,59 | 172.076.810.000 GCN |
| 2240 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | 0,01% | US$48.377 | - | 4.807.840 MCC |
| 2241 |  MesChain MES | US$0,00005521 | -3,11% | 35,27% | US$48.306 | US$6,12 | 874.972.732 MES |
| 2242 |  Timechain Swap Token TCS | US$0,01331 | -1,38% | -14,49% | US$48.112 | US$40,82 | 3.614.528 TCS |
| 2243 |  EDUCare EKT | US$0,00006616 | -5,85% | -2,74% | US$47.919 | US$4.741,46 | 724.297.908 EKT |
| 2244 |  Chirpley CHRP | US$0,001656 | -4,08% | -7,60% | US$47.737 | US$432.005 | 28.824.558 CHRP |
| 2245 |  Rubies RBIES | US$0,004556 | 0,45% | 8,59% | US$47.447 | - | 10.415.252 RBIES |
| 2246 |  PlatinumBAR XPTX | US$0,02164 | 0,45% | 21,36% | US$46.742 | - | 2.160.126 XPTX |
| 2247 |  Goose Finance EGG | US$0,02663 | -0,81% | -1,65% | US$46.734 | US$15.041,70 | 1.755.130 EGG |
| 2248 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2249 |  VEKTOR VEKTOR | US$0,0000001183 | -0,70% | -5,17% | US$46.273 | US$57,65 | 391.306.102.445 VEKTOR |
| 2250 |  HeroesTD HTD | US$0,001079 | 0,22% | -19,74% | US$45.832 | US$319,60 | 42.484.659 HTD |
Tabel di atas menampilkan halaman 45 dari total 178 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.