Data Historis Harga Kripto 21/01/2023
Daftar harga kripto yang direkam pada tanggal 21/01/2023, mencakup 8.866 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Dogeswap DOGES | US$2,28 | 0,44% | 8,55% | US$45.537 | - | 20.000 DOGES |
| 2252 |  AMATEN AMA | US$0,006011 | 0,00% | 0,01% | US$45.514 | - | 7.571.323 AMA |
| 2253 |  Cubiex CBIX | US$0,0006284 | -1,87% | -1,96% | US$45.156 | - | 71.852.557 CBIX |
| 2254 |  Taklimakan Network TAN | US$0,0009853 | 0,00% | 133,45% | US$45.268 | - | 45.942.180 TAN |
| 2255 |  Rimbit RBT | US$0,0002278 | 0,45% | 8,59% | US$45.004 | - | 197.581.050 RBT |
| 2256 |  Phoneum PHT | US$0,00001420 | 0,00% | 0,01% | US$45.062 | US$211,79 | 3.172.661.034 PHT |
| 2257 |  BEMIL Coin BEM | US$0,00004490 | -2,02% | 5,90% | US$44.897 | US$2.553,60 | 999.981.241 BEM |
| 2258 |  KnoxFS KFX | US$0,07057 | 3,80% | 12,13% | US$44.772 | US$224,60 | 634.475 KFX |
| 2259 |  SkinCoin SKIN | US$0,0005044 | -15,58% | -26,07% | US$44.480 | US$11.697,74 | 88.183.483 SKIN |
| 2260 |  Pancake Bunny BUNNY | US$0,08721 | -13,81% | -20,20% | US$44.497 | US$43.373,56 | 510.232 BUNNY |
| 2261 |  InterCrone ICR | US$0,003007 | 3,25% | -0,17% | US$44.479 | US$10,84 | 14.793.793 ICR |
| 2262 |  SORA Validator Token VAL | US$0,1087 | -6,62% | 33,46% | US$44.339 | US$90.367,42 | 408.003 VAL |
| 2263 |  Bolivarcoin BOLI | US$0,002414 | 2,38% | 15,10% | US$44.290 | US$32,79 | 18.343.870 BOLI |
| 2264 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001395 | -2,36% | 12,95% | US$44.107 | US$43.992,95 | 3.162.041.599 WSPP |
| 2265 |  Phoenix Token PHX | US$0,001355 | -1,82% | -1,10% | US$44.664 | US$18.101,65 | 32.959.585 PHX |
| 2266 |  Gem Exchange and Trading GXT | US$0,0005236 | 5,57% | -2,27% | US$43.733 | US$2.075,71 | 83.529.286 GXT |
| 2267 |  Insight Protocol INX | US$0,0002381 | -0,83% | 7,21% | US$43.631 | US$4.747,82 | 183.285.663 INX |
| 2268 |  Centric Swap CNS | US$0,000005929 | 7,92% | 51,43% | US$43.534 | US$274.249 | 7.342.691.560 CNS |
| 2269 |  Koi Network KOI | US$0,002401 | 3,45% | 0,76% | US$43.209 | US$587.930 | 18.000.000 KOI |
| 2270 |  Eroscoin ERO | US$0,0002278 | 0,45% | 8,59% | US$42.536 | - | 186.744.000 ERO |
| 2271 |  Beetlecoin BEET | US$0,0001464 | -0,10% | 7,75% | US$42.461 | - | 289.976.276 BEET |
| 2272 |  UpToken UP | US$0,0002858 | 1,39% | 3,72% | US$41.877 | US$27,91 | 146.540.250 UP |
| 2273 |  Block-Logic BLTG | US$0,001822 | 0,45% | 8,59% | US$41.727 | - | 22.899.329 BLTG |
| 2274 |  SteepCoin STEEP | US$0,0002278 | 0,45% | 8,59% | US$41.343 | - | 181.505.253 STEEP |
| 2275 |  ADAMANT Messenger ADM | US$0,0004556 | 0,45% | -63,80% | US$41.025 | - | 90.056.553 ADM |
| 2276 |  pEOS PEOS | US$0,00004939 | -1,66% | -2,19% | US$40.915 | - | 828.353.669 PEOS |
| 2277 |  Elysian ELY | US$0,0004176 | -0,22% | 7,56% | US$40.911 | - | 97.966.210 ELY |
| 2278 |  Vivid Coin VIVID | US$0,005307 | 0,45% | 8,59% | US$40.852 | - | 7.697.539 VIVID |
| 2279 |  Maecenas ART | US$0,0005895 | -1,87% | -1,96% | US$40.607 | - | 68.879.107 ART |
| 2280 |  GamyFi Platform GFX | US$0,05001 | 14,57% | 7,83% | US$41.259 | US$177.616 | 825.000 GFX |
| 2281 |  Ritocoin RITO | US$0,00002278 | 0,45% | 8,59% | US$40.330 | US$0,2700 | 1.770.611.662 RITO |
| 2282 |  Origo OGO | US$0,00007802 | 14,71% | 5,41% | US$34.368 | - | 440.516.789 OGO |
| 2283 |  GoldBlocks GB | US$0,002506 | 0,45% | 8,59% | US$38.996 | - | 15.563.873 GB |
| 2284 |  Beyondfi BYN | US$0,004364 | -7,86% | -10,77% | US$38.677 | US$53.366,90 | 8.863.175 BYN |
| 2285 |  Castweet CTT | US$0,02144 | 0,24% | 4,39% | US$38.464 | US$646,31 | 1.793.952 CTT |
| 2286 |  ATBCoin ATB | US$0,0009111 | 0,45% | 8,59% | US$38.301 | - | 42.038.227 ATB |
| 2287 |  Starbase STAR | US$0,0001990 | 0,00% | 0,01% | US$37.321 | US$576.202 | 187.500.000 STAR |
| 2288 |  MMOCoin MMO | US$0,0005396 | -27,37% | -32,00% | US$36.982 | US$1.620,20 | 68.531.894 MMO |
| 2289 |  Transcodium TNS | US$0,0004284 | 1,39% | 62,09% | US$36.779 | US$97,42 | 85.842.616 TNS |
| 2290 |  Yellow Road ROAD | US$0,01207 | -2,10% | -6,22% | US$36.622 | US$32,46 | 3.033.587 ROAD |
| 2291 |  SparksPay SPK | US$0,002961 | 0,45% | 7,76% | US$36.220 | - | 12.231.875 SPK |
| 2292 |  Donu DONU | US$0,007061 | 0,45% | 8,59% | US$35.806 | - | 5.070.895 DONU |
| 2293 |  Fivebalance FBN | US$0,00003254 | -1,97% | 4,93% | US$35.552 | - | 1.092.481.026 FBN |
| 2294 |  Privatix PRIX | US$0,03159 | -18,53% | -7,04% | US$35.554 | US$13.031,32 | 1.125.455 PRIX |
| 2295 |  Smoothy SMTY | US$0,007064 | 1,21% | 1,30% | US$35.953 | US$59.042,39 | 5.089.773 SMTY |
| 2296 |  Unify UNIFY | US$0,001936 | 0,45% | 8,59% | US$35.208 | - | 18.185.085 UNIFY |
| 2297 |  BitWhite BTW | US$0,0009600 | -21,48% | 4,41% | US$34.871 | US$74.072,92 | 36.325.371 BTW |
| 2298 |  Opal OPAL | US$0,002278 | 0,45% | 8,59% | US$34.523 | - | 15.156.364 OPAL |
| 2299 |  NeoNomad NNI | US$0,008132 | 10,17% | -3,67% | US$34.575 | US$2.203,12 | 4.251.834 NNI |
| 2300 |  Stream Protocol STPL | US$0,0001210 | -3,23% | -80,52% | US$34.499 | US$1.948,20 | 285.031.863 STPL |
Tabel di atas menampilkan halaman 46 dari total 178 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.